Three Month Euro (Euribor) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025)D | 2025-05-19 | 97,930 | +0,01% | +0,005 | 97,930 | 97,925 | Starker Kauf |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 98,025 | 0,00% | 0,000 | 98,030 | 98,020 | Kaufen |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98,120 | +0,01% | +0,005 | 98,120 | 98,120 | Kaufen |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98,200 | −0,01% | −0,010 | 98,210 | 98,185 | Kaufen |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98,275 | +0,02% | +0,015 | 98,275 | 98,260 | Kaufen |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98,290 | −0,03% | −0,025 | 98,310 | 98,285 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98,350 | +0,01% | +0,010 | 98,355 | 98,340 | Kaufen |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98,355 | +0,01% | +0,010 | 98,360 | 98,350 | Kaufen |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98,325 | +0,01% | +0,010 | 98,330 | 98,320 | Kaufen |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98,270 | +0,02% | +0,015 | 98,275 | 98,260 | Kaufen |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98,200 | +0,02% | +0,015 | 98,205 | 98,190 | Kaufen |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98,120 | +0,02% | +0,015 | 98,125 | 98,110 | Kaufen |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 98,040 | +0,02% | +0,015 | 98,045 | 98,030 | Kaufen |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97,965 | +0,02% | +0,015 | 97,970 | 97,955 | Kaufen |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97,905 | +0,02% | +0,020 | 97,910 | 97,890 | Kaufen |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97,840 | +0,02% | +0,015 | 97,845 | 97,830 | Kaufen |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97,785 | +0,02% | +0,015 | 97,790 | 97,780 | Kaufen |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97,735 | +0,02% | +0,020 | 97,740 | 97,730 | Kaufen |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97,680 | +0,02% | +0,015 | 97,685 | 97,680 | Kaufen |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97,630 | +0,02% | +0,015 | 97,635 | 97,625 | Kaufen |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97,585 | +0,02% | +0,015 | 97,590 | 97,585 | Kaufen |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97,540 | +0,02% | +0,015 | 97,545 | 97,540 | Kaufen |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97,500 | +0,02% | +0,015 | 97,505 | 97,495 | Kaufen |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97,455 | +0,02% | +0,015 | 97,460 | 97,450 | Kaufen |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97,395 | −0,02% | −0,015 | 97,405 | 97,395 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97,365 | −0,02% | −0,015 | 97,375 | 97,365 | Kaufen |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97,330 | −0,02% | −0,015 | 97,330 | 97,330 | Kaufen |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97,295 | −0,02% | −0,015 | 97,295 | 97,295 | Neutral |