Auf geht's
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Keine Trades
ÜbersichtNachrichtenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9550,00%0,00097,95597,955
Neutral
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9500,00%0,00097,95097,950
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Verkauf
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,945+0,01%+0,00597,95097,945
Verkauf
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,945+0,01%+0,00597,94597,945
Verkauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,945+0,01%+0,00597,94597,940
Verkauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,9150,00%0,00097,92097,910
Verkauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8700,00%0,00097,87597,860
Verkauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,8050,00%0,00097,81097,795
Verkauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,7400,00%0,00097,74597,725
Verkauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,680+0,01%+0,00597,68097,660
Verkauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,615+0,01%+0,00597,62097,595
Verkauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,550+0,01%+0,00597,55597,530
Verkauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,490+0,01%+0,00597,49597,470
Verkauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,435+0,01%+0,00597,43597,410
Verkauf
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3800,00%0,00097,38597,360
Verkauf
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,3350,00%0,00097,34097,315
Verkauf
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,290−0,01%−0,00597,30097,275
Verkauf
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,250−0,01%−0,00597,26097,235
Verkauf
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,210−0,01%−0,01097,22097,195
Verkauf
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,175−0,01%−0,01097,18597,160
Verkauf
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135−0,01%−0,01097,14597,120
Verkauf
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,095−0,01%−0,01097,10097,085
Verkauf
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,055−0,02%−0,01597,06597,045
Verkauf
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Verkauf
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Verkauf
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Verkauf
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Neutral