Black Friday SaleBis zu 70% RABATT
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,225−0,04%−0,03597,26097,210
Kauf
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,425−0,03%−0,03097,45597,410
Kauf
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,685−0,03%−0,02597,71597,665
Kauf
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,835−0,02%−0,02097,86097,810
Kauf
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,925−0,03%−0,03097,95597,920
Kauf
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,005−0,03%−0,03098,03598,005—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,070−0,02%−0,02098,10598,050
Kauf
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,160−0,01%−0,01098,19098,135
Kauf
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180−0,01%−0,00598,21098,150
Kauf
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,1500,00%0,00098,18098,120
Starker Kauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100+0,01%0,00598,12598,070
Kauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,055+0,01%0,01098,07598,025
Kauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,015+0,02%0,01598,03097,980
Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,970+0,02%0,02097,98597,935
Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,930+0,03%0,02597,94597,900
Starker Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,900+0,03%0,03097,91097,865
Starker Kauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,870+0,04%0,03597,87597,835
Starker Kauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,840+0,04%0,03597,84597,805
Starker Kauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,815+0,04%0,03597,82097,780
Starker Kauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,795+0,04%0,04097,80097,755
Starker Kauf
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,775+0,04%0,04097,77597,735
Starker Kauf
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,750+0,04%0,04097,75597,710
Starker Kauf
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,735+0,05%0,04597,73597,690
Starker Kauf
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,715+0,05%0,04597,71597,675
Starker Kauf
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,695+0,05%0,04597,70097,675
Starker Kauf
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Kauf
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Kauf
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Kauf