Three Month Euro (Euribor) Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,955 | 0,00% | 0,000 | 97,955 | 97,955 | Neutral |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,950 | 0,00% | 0,000 | 97,950 | 97,950 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,945 | +0,01% | +0,005 | 97,945 | 97,940 | Verkauf |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,940 | −0,01% | −0,010 | 97,955 | 97,935 | Starke Verkaufsempfehlung |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,940 | −0,02% | −0,015 | 97,960 | 97,940 | Starke Verkaufsempfehlung |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,940 | 0,00% | 0,000 | 97,945 | 97,940 | Starke Verkaufsempfehlung |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,915 | 0,00% | 0,000 | 97,920 | 97,910 | Verkauf |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,865 | −0,01% | −0,005 | 97,875 | 97,860 | Verkauf |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,800 | −0,01% | −0,005 | 97,810 | 97,800 | Verkauf |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,730 | −0,01% | −0,010 | 97,745 | 97,730 | Verkauf |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,665 | −0,01% | −0,010 | 97,680 | 97,665 | Verkauf |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,600 | −0,01% | −0,010 | 97,620 | 97,600 | Verkauf |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,535 | −0,01% | −0,010 | 97,555 | 97,535 | Verkauf |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,470 | −0,02% | −0,015 | 97,495 | 97,470 | Verkauf |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,415 | −0,02% | −0,015 | 97,435 | 97,415 | Verkauf |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,360 | −0,02% | −0,020 | 97,385 | 97,360 | Starke Verkaufsempfehlung |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,315 | −0,02% | −0,020 | 97,340 | 97,315 | Starke Verkaufsempfehlung |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,280 | −0,02% | −0,015 | 97,300 | 97,275 | Verkauf |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,235 | −0,02% | −0,020 | 97,260 | 97,235 | Verkauf |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,200 | −0,02% | −0,020 | 97,220 | 97,200 | Verkauf |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,160 | −0,03% | −0,025 | 97,185 | 97,160 | Starke Verkaufsempfehlung |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,125 | −0,02% | −0,020 | 97,145 | 97,125 | Verkauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,085 | −0,02% | −0,020 | 97,100 | 97,085 | Verkauf |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,050 | −0,02% | −0,020 | 97,065 | 97,050 | Verkauf |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,030 | +0,04% | +0,040 | 97,030 | 97,030 | Verkauf |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,995 | +0,04% | +0,040 | 96,995 | 96,995 | Verkauf |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,950 | +0,04% | +0,040 | 96,950 | 96,950 | Verkauf |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96,930 | +0,04% | +0,040 | 96,930 | 96,930 | Neutral |