Three Month Euro (Euribor) Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,950 | +0,01% | +0,005 | 97,950 | 97,950 | Verkauf |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,945 | Verkauf |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,945 | 0,00% | 0,000 | 97,945 | 97,940 | Verkauf |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,950 | +0,01% | +0,005 | 97,950 | 97,940 | Verkauf |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,950 | +0,01% | +0,005 | 97,955 | 97,945 | Verkauf |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,955 | +0,01% | +0,005 | 97,955 | 97,955 | Verkauf |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,925 | +0,01% | +0,005 | 97,930 | 97,925 | Verkauf |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,880 | +0,01% | +0,010 | 97,880 | 97,875 | Verkauf |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,810 | +0,01% | +0,010 | 97,810 | 97,810 | Verkauf |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,740 | +0,01% | +0,010 | 97,740 | 97,740 | Verkauf |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,670 | +0,01% | +0,010 | 97,675 | 97,670 | Verkauf |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,610 | +0,02% | +0,015 | 97,610 | 97,610 | Verkauf |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,540 | +0,01% | +0,010 | 97,540 | 97,540 | Verkauf |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,480 | +0,02% | +0,015 | 97,480 | 97,480 | Verkauf |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,425 | +0,02% | +0,015 | 97,425 | 97,425 | Verkauf |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,375 | +0,02% | +0,015 | 97,375 | 97,375 | Verkauf |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,330 | +0,02% | +0,015 | 97,330 | 97,330 | Verkauf |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,285 | +0,01% | +0,010 | 97,285 | 97,285 | Verkauf |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,245 | +0,01% | +0,010 | 97,245 | 97,245 | Verkauf |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,205 | +0,01% | +0,010 | 97,205 | 97,205 | Verkauf |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,170 | +0,01% | +0,010 | 97,170 | 97,170 | Verkauf |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,130 | +0,01% | +0,005 | 97,130 | 97,130 | Verkauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,085 | −0,02% | −0,015 | 97,100 | 97,070 | Verkauf |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,045 | −0,02% | −0,020 | 97,065 | 97,035 | Starke Verkaufsempfehlung |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,005 | −0,02% | −0,020 | 97,005 | 97,005 | Starke Verkaufsempfehlung |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,965 | −0,02% | −0,020 | 96,965 | 96,965 | Starke Verkaufsempfehlung |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,920 | −0,02% | −0,020 | 96,920 | 96,920 | Starke Verkaufsempfehlung |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96,900 | — | — | 96,900 | 96,900 | Neutral |