Three Month Euro (Euribor) Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,960 | +0,01% | +0,010 | 97,960 | 97,945 | Kauf |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,955 | +0,01% | +0,010 | 97,955 | 97,945 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,950 | +0,01% | +0,005 | 97,950 | 97,945 | Verkauf |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,955 | +0,01% | +0,005 | 97,955 | 97,950 | Neutral |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,960 | +0,01% | +0,005 | 97,960 | 97,955 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,960 | +0,01% | +0,010 | 97,960 | 97,950 | Verkauf |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,940 | +0,02% | +0,020 | 97,940 | 97,925 | Verkauf |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,895 | +0,03% | +0,025 | 97,895 | 97,875 | Verkauf |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,830 | +0,03% | +0,030 | 97,830 | 97,805 | Verkauf |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,760 | +0,03% | +0,030 | 97,760 | 97,735 | Verkauf |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,695 | +0,04% | +0,035 | 97,695 | 97,670 | Verkauf |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,630 | +0,04% | +0,040 | 97,630 | 97,600 | Verkauf |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,565 | +0,05% | +0,045 | 97,565 | 97,535 | Verkauf |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,500 | +0,05% | +0,045 | 97,500 | 97,470 | Verkauf |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,440 | +0,04% | +0,040 | 97,440 | 97,415 | Verkauf |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,385 | +0,04% | +0,035 | 97,390 | 97,360 | Verkauf |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,335 | +0,03% | +0,030 | 97,335 | 97,315 | Verkauf |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,300 | +0,04% | +0,040 | 97,300 | 97,270 | Verkauf |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,255 | +0,04% | +0,035 | 97,255 | 97,230 | Verkauf |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,215 | +0,03% | +0,030 | 97,215 | 97,195 | Verkauf |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,180 | +0,03% | +0,030 | 97,180 | 97,155 | Verkauf |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,135 | +0,03% | +0,025 | 97,140 | 97,120 | Verkauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,105 | +0,04% | +0,035 | 97,105 | 97,080 | Verkauf |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,065 | +0,03% | +0,030 | 97,065 | 97,045 | Verkauf |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 96,990 | −0,02% | −0,015 | 96,990 | 96,990 | Starke Verkaufsempfehlung |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,955 | −0,01% | −0,010 | 96,955 | 96,955 | Starke Verkaufsempfehlung |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,910 | −0,01% | −0,010 | 96,910 | 96,910 | Starke Verkaufsempfehlung |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96,890 | −0,01% | −0,010 | 96,890 | 96,890 | Neutral |