Auf geht's
Three Month Euro (Euribor) FuturesTT

Three Month Euro (Euribor) Futures

96,290EURD
+0,010+0,01%
Schließungspreis am 17. Juni 2024, 08:59 GMT
EUR
Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Vorwärtskurve Saisonal
Verträge

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,720+0,01%0,01097,72097,705
Kaufen
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,810+0,01%0,01097,81097,790
Kaufen
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,875+0,02%0,01597,87597,855
Kaufen
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,935+0,02%0,02097,93597,915
Kaufen
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,990+0,03%0,02597,99097,970
Kaufen
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,025+0,03%0,03098,03098,000
Starker Kauf
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,090+0,04%0,03598,09598,055
Starker Kauf
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,105+0,04%0,04098,11098,060
Kaufen
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,085+0,05%0,04598,09098,035
Starker Kauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,030+0,05%0,04598,03597,975
Starker Kauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,965+0,05%0,04597,97097,905
Starker Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,890+0,05%0,04597,89597,830
Starker Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,815+0,04%0,04097,82597,760
Starker Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,750+0,04%0,04097,75597,695
Kaufen
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,690+0,04%0,03597,70097,635
Kaufen
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,635+0,04%0,03597,64597,585
Kaufen
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,590+0,04%0,03597,59597,540
Kaufen
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,545+0,03%0,03097,55097,500
Kaufen
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,500+0,03%0,02597,51097,460
Neutral
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,460+0,02%0,02097,47097,425
Neutral
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,425+0,02%0,02097,43597,390
Neutral
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,385+0,02%0,01597,40097,355
Neutral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,355+0,02%0,01597,37097,325
Neutral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,315+0,01%0,00597,33597,295
Verkaufen
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,265−0,01%−0,01097,26597,265
Verkaufen
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,245+0,07%0,07097,24597,245
Neutral
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,215+0,07%0,07097,21597,215
Kaufen
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,185+0,07%0,07097,18597,185
Starker Kauf