Auf geht's
Three Month Euro (Euribor) FuturesTT

Three Month Euro (Euribor) Futures

97,535EURD
+0,035+0,04%
Ab heute, dem 05:38 GMT
EUR
Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
IK2025Three Month Euro (Euribor) Futures (May 2025)
D
2025-05-1997,855+0,01%0,00597,85597,855
Starker Kauf
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
D
2025-06-1697,945+0,01%0,00597,94597,940
Starker Kauf
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
D
2025-07-1498,025+0,01%0,01098,03098,000
Kaufen
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
D
2025-08-1898,105+0,01%0,01098,10598,090
Kaufen
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
D
2025-09-1598,175+0,01%0,00598,17598,170
Starker Kauf
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
D
2025-10-1398,210+0,01%0,01098,21098,210—
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
D
2025-12-1598,285+0,01%0,00598,29098,275
Starker Kauf
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
D
2026-03-1698,315+0,01%0,01098,31598,300
Starker Kauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
D
2026-06-1598,290+0,01%0,01098,29598,275
Starker Kauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
D
2026-09-1498,230+0,02%0,01598,23098,215
Starker Kauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
D
2026-12-1498,150+0,02%0,02098,15098,130
Starker Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
D
2027-03-1598,060+0,02%0,02098,06098,045
Starker Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
D
2027-06-1497,970+0,03%0,02597,97097,955
Starker Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
D
2027-09-1397,885+0,03%0,02597,88597,870
Starker Kauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
D
2027-12-1397,815+0,03%0,03097,81597,795
Starker Kauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
D
2028-03-1397,745+0,03%0,03097,74597,725
Starker Kauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
D
2028-06-1997,685+0,03%0,03097,68597,670
Starker Kauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
D
2028-09-1897,630+0,03%0,03097,63097,615
Kaufen
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
D
2028-12-1897,575+0,03%0,02597,58097,570
Kaufen
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
D
2029-03-1997,525+0,03%0,02597,53097,520
Kaufen
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
D
2029-06-1897,485+0,03%0,03097,48597,480
Kaufen
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
D
2029-09-1797,440+0,03%0,03097,44097,440
Kaufen
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
D
2029-12-1797,370−0,04%−0,04097,43597,370
Neutral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
D
2030-03-1897,360+0,03%0,03097,36097,355
Kaufen
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
D
2030-06-1797,290−0,05%−0,04597,30097,290
Neutral
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
D
2030-09-1697,255−0,04%−0,03597,25597,255
Kaufen
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
D
2030-12-1697,210−0,04%−0,04097,21097,210
Kaufen
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
D
2031-03-1797,175−0,04%−0,04097,17597,175
Kaufen