Black Friday SaleBis zu 70% RABATT
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,180+0,01%0,00597,18097,175
Neutral
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,375+0,01%0,00597,37597,375
Verkaufen
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,620−0,03%−0,03097,64597,615
Neutral
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,765+0,01%0,00597,76597,755
Kauf
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,865−0,03%−0,03097,92097,860
Neutral
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,945−0,03%−0,02597,99597,945—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,005+0,01%0,00598,00597,995
Kauf
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,105+0,01%0,01098,10598,095
Kauf
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,140+0,01%0,01098,14098,125
Kauf
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,125+0,01%0,01098,12598,115
Kauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,085+0,01%0,01098,08598,070
Kauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,050+0,01%0,01098,05098,035
Kauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,015+0,01%0,01098,01598,000
Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,980+0,01%0,01097,98097,970
Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,950+0,01%0,00597,95097,940
Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,930+0,01%0,01097,93097,915
Kauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,910+0,01%0,01097,91097,895
Kauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,885+0,01%0,00597,88597,875
Kauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,8600,00%0,00097,86097,850
Kauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,845+0,01%0,00597,84597,835
Kauf
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,825+0,01%0,00597,82597,820
Kauf
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,8000,00%0,00097,80097,795
Kauf
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,785+0,01%0,00597,78597,775
Kauf
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,760−0,01%−0,00597,76097,760
Kauf
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,745+0,02%0,02097,77097,745
Starker Kauf
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,730+0,02%0,02097,73097,730
Starker Kauf
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,710+0,02%0,02097,71097,710
Starker Kauf
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,690+0,02%0,02097,69097,690
Starker Kauf