Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Keine Trades
Auf Super-Charts wechseln

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1897,0000,00%0,00097,01096,985
Kauf
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,180−0,01%−0,00597,20097,160
Kauf
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,365−0,01%−0,00597,39097,350
Kauf
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,605−0,01%−0,00597,63597,585
Kauf
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,745−0,01%−0,00597,78597,710
Kauf
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840−0,01%−0,00597,87597,820
Starker Kauf
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,965−0,01%−0,01098,01597,940
Kauf
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,0400,00%0,00098,09098,015
Kauf
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,050+0,01%0,01098,10098,025
Kauf
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,010+0,01%0,01098,05597,985
Kauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%0,01098,00097,930
Kauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915+0,02%0,02097,95097,885
Kauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,02%0,02097,91597,850
Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,03%0,02597,88097,815
Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,825+0,03%0,03097,85597,785
Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800+0,03%0,03097,83097,760
Kauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,03%0,03097,80597,730
Kauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,755+0,04%0,03597,78097,710
Starker Kauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,735+0,04%0,03597,76097,685
Starker Kauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,720+0,04%0,04097,74097,665
Starker Kauf
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,705+0,04%0,04097,72597,650
Starker Kauf
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,690+0,05%0,04597,70597,630
Starker Kauf
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,675+0,05%0,05097,69097,610
Starker Kauf
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,660+0,06%0,05597,67597,590
Starker Kauf
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,640+0,05%0,05097,64097,640
Starker Kauf
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,625+0,06%0,05597,62597,625
Starker Kauf
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,600+0,05%0,05097,60097,600
Starker Kauf
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,05%0,04597,57597,575
Starker Kauf