Three Month Euro (Euribor) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025)D | 2025-04-14 | 97,740 | +0,04% | 0,035 | 97,760 | 97,710 | Kaufen |
| IK2025Three Month Euro (Euribor) Futures (May 2025) D | 2025-05-19 | 97,840 | +0,04% | 0,040 | 97,860 | 97,805 | Starker Kauf |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 97,915 | +0,04% | 0,040 | 97,950 | 97,880 | Starker Kauf |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98,000 | +0,05% | 0,050 | 98,040 | 97,955 | Starker Kauf |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98,070 | +0,06% | 0,055 | 98,120 | 98,020 | Starker Kauf |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98,125 | +0,07% | 0,065 | 98,185 | 98,070 | Starker Kauf |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98,220 | +0,08% | 0,080 | 98,285 | 98,140 | Starker Kauf |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98,240 | +0,08% | 0,080 | 98,315 | 98,160 | Starker Kauf |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98,225 | +0,08% | 0,075 | 98,300 | 98,155 | Starker Kauf |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98,175 | +0,07% | 0,070 | 98,260 | 98,110 | Starker Kauf |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98,105 | +0,06% | 0,060 | 98,195 | 98,040 | Starker Kauf |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98,025 | +0,06% | 0,055 | 98,115 | 97,970 | Starker Kauf |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 97,940 | +0,05% | 0,045 | 98,030 | 97,895 | Kaufen |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97,865 | +0,04% | 0,040 | 97,955 | 97,820 | Starker Kauf |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97,795 | +0,04% | 0,035 | 97,890 | 97,760 | Starker Kauf |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97,730 | +0,03% | 0,030 | 97,825 | 97,695 | Starker Kauf |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97,670 | +0,02% | 0,020 | 97,765 | 97,640 | Kaufen |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97,620 | +0,02% | 0,020 | 97,710 | 97,590 | Kaufen |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97,570 | +0,02% | 0,015 | 97,660 | 97,545 | Kaufen |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97,525 | +0,01% | 0,010 | 97,610 | 97,500 | Kaufen |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97,480 | +0,01% | 0,005 | 97,560 | 97,455 | Kaufen |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97,440 | +0,01% | 0,005 | 97,520 | 97,415 | Kaufen |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97,400 | +0,01% | 0,005 | 97,475 | 97,380 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97,360 | +0,01% | 0,005 | 97,435 | 97,345 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97,320 | +0,01% | 0,005 | 97,340 | 97,320 | Neutral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97,285 | +0,01% | 0,005 | 97,285 | 97,285 | Neutral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97,255 | +0,01% | 0,005 | 97,255 | 97,255 | Kaufen |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97,220 | +0,01% | 0,005 | 97,220 | 97,220 | Kaufen |