Three Month Euro (Euribor) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,300 | +0,01% | 0,005 | 97,300 | 97,295 | Verkaufen |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,550 | +0,01% | 0,005 | 97,555 | 97,545 | Verkaufen |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,720 | +0,02% | 0,015 | 97,720 | 97,705 | Neutral |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,835 | +0,01% | 0,010 | 97,840 | 97,825 | Verkaufen |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,930 | +0,01% | 0,010 | 97,935 | 97,920 | Neutral |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,990 | +0,01% | 0,005 | 98,005 | 97,970 | Neutral |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,090 | +0,01% | 0,005 | 98,110 | 98,070 | Neutral |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,130 | +0,01% | 0,010 | 98,150 | 98,105 | Neutral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,120 | +0,02% | 0,015 | 98,135 | 98,095 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,085 | +0,01% | 0,010 | 98,100 | 98,060 | Neutral |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,045 | 0,00% | 0,000 | 98,065 | 98,025 | Neutral |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,010 | −0,01% | −0,005 | 98,035 | 97,995 | Neutral |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,975 | −0,02% | −0,015 | 98,000 | 97,960 | Neutral |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,945 | −0,02% | −0,020 | 97,970 | 97,930 | Neutral |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,910 | −0,04% | −0,035 | 97,950 | 97,905 | Neutral |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,895 | −0,03% | −0,030 | 97,930 | 97,885 | Neutral |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,875 | −0,03% | −0,030 | 97,910 | 97,865 | Neutral |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,850 | −0,04% | −0,040 | 97,885 | 97,845 | Neutral |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,830 | −0,04% | −0,040 | 97,870 | 97,825 | Neutral |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,815 | −0,04% | −0,040 | 97,850 | 97,805 | Neutral |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,790 | −0,04% | −0,040 | 97,830 | 97,785 | Neutral |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,775 | −0,04% | −0,035 | 97,810 | 97,765 | Neutral |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,755 | −0,04% | −0,035 | 97,790 | 97,745 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,730 | −0,04% | −0,035 | 97,765 | 97,725 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,750 | +0,02% | 0,020 | 97,750 | 97,750 | Kauf |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,730 | +0,02% | 0,020 | 97,730 | 97,730 | Kauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,710 | +0,02% | 0,020 | 97,710 | 97,710 | Kauf |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,705 | — | — | 97,705 | 97,705 | — |