Auf geht's
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Vorwärtskurve Saisonal
Verträge

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,255−0,01%−0,00597,26097,250
Kauf
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,455+0,10%0,09597,48097,345
Kauf
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,710+0,11%0,11097,73597,580
Kauf
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,860+0,01%0,00597,86097,840
Starker Kauf
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,955+0,12%0,11597,98097,930
Starker Kauf
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,035+0,11%0,11098,04098,010—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,095+0,01%0,00598,10098,080
Starker Kauf
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,175+0,01%0,00598,18098,155
Starker Kauf
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,190+0,01%0,00598,19098,170
Starker Kauf
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,155+0,01%0,00598,15598,135
Starker Kauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100+0,01%0,00598,10598,085
Kauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,055+0,01%0,01098,05598,035
Kauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,005+0,01%0,00598,01097,990
Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,960+0,01%0,01097,96097,940
Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,915+0,01%0,01097,92097,900
Starker Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,880+0,01%0,01097,88097,865
Starker Kauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,850+0,02%0,01597,85097,835
Starker Kauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,820+0,02%0,01597,82097,805
Starker Kauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790+0,01%0,01097,79597,780
Starker Kauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,765+0,01%0,01097,77097,755
Starker Kauf
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,745+0,01%0,01097,74597,740
Kauf
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,720+0,01%0,01097,72597,720
Kauf
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,700+0,01%0,01097,70597,700
Kauf
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,685+0,02%0,01597,68597,675
Kauf
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,650+0,02%0,02097,65097,650
Kauf
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Kauf
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Kauf
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Kauf