Three Month Euro (Euribor) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 IX2024Three Month Euro (Euribor) Futures (Nov 2024) | 2024-11-18 | 97,010 | 0,00% | 0,000 | 97,025 | 97,005 | Kauf |
| IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,215 | +0,02% | 0,015 | 97,240 | 97,195 | Kauf |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,405 | +0,02% | 0,015 | 97,425 | 97,385 | Kauf |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,670 | +0,04% | 0,035 | 97,675 | 97,625 | Starker Kauf |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,790 | +0,01% | 0,010 | 97,820 | 97,760 | Kauf |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,880 | +0,01% | 0,005 | 97,880 | 97,865 | Kauf |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98,025 | +0,01% | 0,010 | 98,050 | 97,985 | Kauf |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,110 | +0,01% | 0,005 | 98,135 | 98,070 | Starker Kauf |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,130 | 0,00% | 0,000 | 98,155 | 98,090 | Kauf |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,105 | +0,01% | 0,005 | 98,125 | 98,065 | Starker Kauf |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,050 | +0,01% | 0,005 | 98,070 | 98,015 | Starker Kauf |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,000 | 0,00% | 0,000 | 98,025 | 97,970 | Starker Kauf |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,960 | −0,01% | −0,005 | 97,985 | 97,935 | Starker Kauf |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,920 | −0,01% | −0,005 | 97,945 | 97,900 | Kauf |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,890 | −0,01% | −0,005 | 97,915 | 97,870 | Kauf |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,860 | −0,01% | −0,010 | 97,890 | 97,845 | Kauf |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,835 | −0,01% | −0,005 | 97,860 | 97,820 | Starker Kauf |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,805 | −0,01% | −0,010 | 97,830 | 97,790 | Kauf |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,780 | −0,01% | −0,010 | 97,810 | 97,765 | Kauf |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,755 | −0,02% | −0,015 | 97,785 | 97,745 | Kauf |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,735 | −0,02% | −0,015 | 97,765 | 97,720 | Kauf |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,710 | −0,02% | −0,020 | 97,745 | 97,700 | Kauf |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,690 | −0,02% | −0,020 | 97,725 | 97,680 | Kauf |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,675 | −0,02% | −0,020 | 97,705 | 97,660 | Kauf |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,675 | +0,04% | 0,035 | 97,675 | 97,675 | Starker Kauf |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,660 | +0,04% | 0,035 | 97,660 | 97,660 | Starker Kauf |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,635 | +0,04% | 0,035 | 97,635 | 97,635 | Starker Kauf |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,610 | +0,04% | 0,035 | 97,610 | 97,610 | Starker Kauf |