Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.340 | −0.01% | −0.005 | 96.345 | 96.335 | Neutral | |
2024-08-19 | 96.415 | −0.01% | −0.005 | 96.420 | 96.410 | Neutral | |
2024-09-16 | 96.470 | −0.01% | −0.005 | 96.480 | 96.465 | Neutral | |
2024-10-14 | 96.540 | −0.01% | −0.010 | 96.550 | 96.535 | Neutral | |
2024-11-18 | 96.620 | −0.01% | −0.010 | 96.630 | 96.615 | Kauf | |
2024-12-16 | 96.700 | −0.02% | −0.015 | 96.725 | 96.695 | Neutral | |
2025-03-17 | 96.910 | −0.02% | −0.015 | 96.940 | 96.900 | Neutral | |
2025-06-16 | 97.075 | −0.02% | −0.015 | 97.110 | 97.060 | Neutral | |
2025-09-15 | 97.195 | −0.02% | −0.015 | 97.235 | 97.180 | Neutral | |
2025-12-15 | 97.285 | −0.02% | −0.015 | 97.330 | 97.270 | Verkauf | |
2026-03-16 | 97.340 | −0.02% | −0.015 | 97.385 | 97.325 | Verkauf | |
2026-06-15 | 97.375 | −0.02% | −0.020 | 97.415 | 97.360 | Verkauf | |
2026-09-14 | 97.400 | −0.02% | −0.020 | 97.440 | 97.385 | Verkauf | |
2026-12-14 | 97.415 | −0.02% | −0.020 | 97.455 | 97.405 | Starker Verkauf | |
2027-03-15 | 97.425 | −0.02% | −0.020 | 97.465 | 97.410 | Starker Verkauf | |
2027-06-14 | 97.425 | −0.03% | −0.025 | 97.470 | 97.415 | Starker Verkauf | |
2027-09-13 | 97.425 | −0.03% | −0.025 | 97.470 | 97.415 | Starker Verkauf | |
2027-12-13 | 97.420 | −0.03% | −0.025 | 97.465 | 97.405 | Starker Verkauf | |
2028-03-13 | 97.405 | −0.03% | −0.030 | 97.455 | 97.395 | Starker Verkauf | |
2028-06-19 | 97.395 | −0.03% | −0.030 | 97.445 | 97.380 | Starker Verkauf | |
2028-09-18 | 97.380 | −0.03% | −0.030 | 97.425 | 97.365 | Starker Verkauf | |
2028-12-18 | 97.360 | −0.03% | −0.030 | 97.415 | 97.345 | Verkauf | |
2029-03-19 | 97.340 | −0.03% | −0.030 | 97.395 | 97.320 | Verkauf | |
2029-06-18 | 97.325 | −0.03% | −0.030 | 97.380 | 97.305 | Verkauf | |
2029-09-17 | 97.310 | −0.03% | −0.030 | 97.355 | 97.290 | Starker Verkauf | |
2029-12-17 | 97.295 | −0.04% | −0.035 | 97.315 | 97.295 | Starker Verkauf | |
2030-03-18 | 97.285 | −0.03% | −0.030 | 97.285 | 97.285 | Starker Verkauf | |
2030-06-17 | 97.275 | −0.03% | −0.030 | 97.275 | 97.275 | — |