Auf geht's
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Keine Trades
Auf Super-Charts wechseln
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,245+0,07%0,07097,30597,165
Starker Kauf
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,440+0,08%0,08097,48097,345
Kauf
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,690+0,09%0,09097,73597,580
Kauf
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,825+0,09%0,08597,88597,710
Starker Kauf
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,965+0,13%0,12597,98097,955
Starker Kauf
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,040+0,12%0,11598,04098,030—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,060+0,08%0,07598,12097,950
Starker Kauf
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,145+0,07%0,07098,20598,040
Starker Kauf
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,160+0,07%0,06598,22098,065
Starker Kauf
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,130+0,07%0,06598,19098,035
Starker Kauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,080+0,06%0,06098,14097,985
Starker Kauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,035+0,06%0,06098,09097,945
Starker Kauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,990+0,06%0,05598,04597,905
Starker Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,945+0,06%0,05597,99597,865
Starker Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,905+0,05%0,05097,95097,830
Starker Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,870+0,05%0,04597,91597,800
Starker Kauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,835+0,04%0,04097,88597,770
Starker Kauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,805+0,04%0,03597,85097,750
Starker Kauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,780+0,04%0,03597,82597,725
Starker Kauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,755+0,03%0,03097,80097,705
Starker Kauf
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,735+0,03%0,03097,77597,685
Starker Kauf
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,710+0,03%0,02597,75097,665
Starker Kauf
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,690+0,03%0,02597,73097,645
Starker Kauf
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,670+0,02%0,02097,71097,630
Starker Kauf
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Kauf
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Kauf
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Kauf
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Kauf