Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Keine Trades
Auf Super-Charts wechseln

Three Month Euro (Euribor) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,950−0,01%−0,00597,96097,950
Verkauf
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9750,00%0,00097,98097,975
Verkauf
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798,0000,00%0,00098,01098,000
Verkauf
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,0250,00%0,00098,03598,025
Verkauf
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,050−0,01%−0,00598,06098,050
Verkauf
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,0700,00%0,00098,08098,070
Neutral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0850,00%0,00098,10098,085
Verkauf
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100−0,01%−0,00598,12098,100
Verkauf
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,0900,00%0,00098,11098,090
Verkauf
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,055+0,01%+0,00598,07598,050
Kauf
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,000+0,01%+0,00598,01597,990
Starker Kauf
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,935+0,01%+0,00597,95597,930
Kauf
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,875+0,01%+0,01097,89097,860
Starker Kauf
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,805+0,01%+0,01097,82597,795
Starker Kauf
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,745+0,01%+0,01097,76097,735
Starker Kauf
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,690+0,01%+0,01097,70597,675
Starker Kauf
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,640+0,01%+0,01097,65597,625
Starker Kauf
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,595+0,02%+0,01597,61097,580
Kauf
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,545+0,02%+0,01597,56597,535
Kauf
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,505+0,02%+0,02097,52097,490
Kauf
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,465+0,03%+0,02597,47597,450
Kauf
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,420+0,03%+0,02597,43597,405
Kauf
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,380+0,03%+0,02597,39097,365
Kauf
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,340+0,03%+0,02597,35597,325
Kauf
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,300+0,03%+0,02597,31097,300
Kauf
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,235+0,05%+0,04597,23597,235
Kauf
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,195+0,05%+0,04597,19597,195
Kauf
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,155+0,05%+0,04597,15597,155
Kauf