UK NBP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025)D | 2025-04-29 | 76,67 | −2,04% | −1,60 | 77,25 | 75,10 | Verkaufen |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) D | 2025-05-29 | 77,11 | −2,13% | −1,68 | 77,86 | 75,52 | Starker Verkauf |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) D | 2025-06-27 | 76,12 | −2,21% | −1,72 | 76,92 | 74,72 | Starker Verkauf |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) D | 2025-07-30 | 77,25 | −2,04% | −1,61 | 78,01 | 75,84 | Verkaufen |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) D | 2025-08-28 | 79,64 | −1,52% | −1,23 | 80,44 | 78,04 | Verkaufen |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) D | 2025-09-29 | 79,81 | −1,55% | −1,26 | 79,82 | 79,11 | Starker Verkauf |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) D | 2025-10-30 | 86,44 | −1,26% | −1,10 | 86,80 | 86,00 | Starker Verkauf |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) D | 2025-11-27 | 88,14 | −1,35% | −1,21 | 88,14 | 87,75 | Starker Verkauf |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) D | 2025-12-30 | 88,77 | −1,05% | −0,94 | 88,85 | 88,00 | Starker Verkauf |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) D | 2026-01-29 | 88,66 | −0,78% | −0,70 | 88,66 | 87,80 | Verkaufen |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) D | 2026-02-26 | 85,95 | −1,16% | −1,01 | 85,95 | 85,95 | Starker Verkauf |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) D | 2026-03-30 | 78,38 | −1,11% | −0,88 | 78,38 | 78,38 | Verkaufen |
| GWMK2026UK NBP Natural Gas Futures (May 2026) D | 2026-04-29 | 74,74 | −1,09% | −0,82 | 74,74 | 74,74 | Starker Verkauf |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) D | 2026-05-28 | 71,89 | −1,01% | −0,73 | 71,89 | 71,89 | Verkaufen |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) D | 2026-06-29 | 72,46 | −0,82% | −0,60 | 72,46 | 72,46 | Verkaufen |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) D | 2026-07-30 | 73,26 | −0,58% | −0,43 | 73,26 | 73,26 | Verkaufen |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) D | 2026-08-27 | 73,41 | −0,88% | −0,65 | 73,41 | 73,41 | Verkaufen |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) D | 2026-09-29 | 77,53 | −0,58% | −0,45 | 77,53 | 77,53 | Verkaufen |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) D | 2026-10-29 | 80,24 | −0,58% | −0,47 | 80,24 | 80,24 | Verkaufen |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) D | 2026-11-27 | 81,82 | −0,28% | −0,23 | 81,82 | 81,82 | Verkaufen |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) D | 2026-12-30 | 84,41 | −0,33% | −0,28 | 84,41 | 84,41 | Verkaufen |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) D | 2027-01-28 | 84,33 | −0,28% | −0,24 | 84,33 | 84,33 | Verkaufen |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) D | 2027-02-25 | 77,45 | −0,22% | −0,17 | 77,45 | 77,45 | Verkaufen |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) D | 2027-03-30 | 72,16 | −0,29% | −0,21 | 72,16 | 72,16 | Verkaufen |
| GWMK2027UK NBP Natural Gas Futures (May 2027) D | 2027-04-29 | 69,97 | −0,23% | −0,16 | 69,97 | 69,97 | Verkaufen |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) D | 2027-05-27 | 68,33 | −0,16% | −0,11 | 68,33 | 68,33 | Starker Verkauf |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) D | 2027-06-29 | 67,67 | −0,21% | −0,14 | 67,67 | 67,67 | Verkaufen |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) D | 2027-07-29 | 67,87 | −0,16% | −0,11 | 67,87 | 67,87 | Verkaufen |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) D | 2027-08-27 | 68,93 | −0,12% | −0,08 | 68,93 | 68,93 | Verkaufen |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) D | 2027-09-29 | 73,17 | −0,03% | −0,02 | 73,17 | 73,17 | Verkaufen |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) D | 2027-10-28 | 75,67 | −0,01% | −0,01 | 75,67 | 75,67 | Verkaufen |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) D | 2027-11-29 | 77,87 | −0,03% | −0,02 | 77,87 | 77,87 | Verkaufen |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) D | 2027-12-30 | 79,02 | +0,04% | +0,03 | 79,02 | 79,02 | Verkaufen |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) D | 2028-01-28 | 79,05 | +0,04% | +0,03 | 79,05 | 79,05 | Verkaufen |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) D | 2028-02-28 | 74,88 | +0,04% | +0,03 | 74,88 | 74,88 | Verkaufen |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) D | 2028-03-30 | 68,56 | +0,54% | +0,37 | 68,56 | 68,56 | Verkaufen |
| GWMK2028UK NBP Natural Gas Futures (May 2028) D | 2028-04-27 | 64,35 | +0,58% | +0,37 | 64,35 | 64,35 | Verkaufen |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) D | 2028-05-30 | 62,42 | +0,58% | +0,36 | 62,42 | 62,42 | Verkaufen |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) D | 2028-06-29 | 62,46 | +0,87% | +0,54 | 62,46 | 62,46 | Verkaufen |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) D | 2028-07-28 | 62,50 | +0,87% | +0,54 | 62,50 | 62,50 | Verkaufen |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) D | 2028-08-30 | 64,97 | +0,84% | +0,54 | 64,97 | 64,97 | Verkaufen |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) D | 2028-09-28 | 70,88 | +0,84% | +0,59 | 70,88 | 70,88 | Verkaufen |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) D | 2028-10-30 | 72,75 | +0,79% | +0,57 | 72,75 | 72,75 | Verkaufen |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) D | 2028-11-29 | 73,76 | +0,81% | +0,59 | 73,76 | 73,76 | Verkaufen |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) D | 2028-12-28 | 74,33 | +0,73% | +0,54 | 74,33 | 74,33 | Verkaufen |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) D | 2029-01-30 | 73,14 | +0,76% | +0,55 | 73,14 | 73,14 | Verkaufen |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) D | 2029-02-27 | 72,11 | +0,78% | +0,56 | 72,11 | 72,11 | Verkaufen |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) D | 2029-03-28 | 67,93 | +0,04% | +0,03 | 67,93 | 67,93 | Verkaufen |
| GWMK2029UK NBP Natural Gas Futures (May 2029) D | 2029-04-27 | 67,29 | +0,04% | +0,03 | 67,29 | 67,29 | Verkaufen |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) D | 2029-05-30 | 66,67 | +0,06% | +0,04 | 66,67 | 66,67 | Verkaufen |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) D | 2029-06-28 | 67,00 | +0,06% | +0,04 | 67,00 | 67,00 | Verkaufen |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) D | 2029-07-30 | 66,26 | +0,06% | +0,04 | 66,26 | 66,26 | Verkaufen |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) D | 2029-08-30 | 67,80 | +0,04% | +0,03 | 67,80 | 67,80 | Verkaufen |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) D | 2029-09-27 | 68,70 | +0,04% | +0,03 | 68,70 | 68,70 | Verkaufen |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) D | 2029-10-30 | 70,93 | +0,04% | +0,03 | 70,93 | 70,93 | Verkaufen |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) D | 2029-11-29 | 72,74 | +0,04% | +0,03 | 72,74 | 72,74 | Verkaufen |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) D | 2029-12-28 | 78,20 | +0,19% | +0,15 | 78,20 | 78,20 | Verkaufen |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) D | 2030-01-30 | 79,12 | +0,19% | +0,15 | 79,12 | 79,12 | Verkaufen |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) D | 2030-02-27 | 77,94 | +0,19% | +0,15 | 77,94 | 77,94 | Verkaufen |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) D | 2030-03-28 | 65,07 | +0,23% | +0,15 | 65,07 | 65,07 | Verkaufen |
| GWMK2030UK NBP Natural Gas Futures (May 2030) D | 2030-04-29 | 60,24 | +0,25% | +0,15 | 60,24 | 60,24 | Verkaufen |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) D | 2030-05-30 | 57,90 | +0,29% | +0,17 | 57,90 | 57,90 | Verkaufen |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) D | 2030-06-27 | 56,13 | +0,30% | +0,17 | 56,13 | 56,13 | Verkaufen |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) D | 2030-07-30 | 55,00 | +0,31% | +0,17 | 55,00 | 55,00 | Verkaufen |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) D | 2030-08-29 | 55,96 | +0,30% | +0,17 | 55,96 | 55,96 | Verkaufen |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) D | 2030-09-27 | 60,46 | +0,28% | +0,17 | 60,46 | 60,46 | Verkaufen |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) D | 2030-10-30 | 62,77 | +0,27% | +0,17 | 62,77 | 62,77 | Verkaufen |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) D | 2030-11-28 | 64,53 | +0,26% | +0,17 | 64,53 | 64,53 | Verkaufen |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) D | 2030-12-30 | 66,20 | +0,02% | +0,01 | 66,20 | 66,20 | Verkaufen |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) D | 2031-01-30 | 66,18 | +0,02% | +0,01 | 66,18 | 66,18 | Verkaufen |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) D | 2031-02-27 | 65,69 | +0,02% | +0,01 | 65,69 | 65,69 | Verkaufen |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) D | 2031-03-28 | 60,68 | +0,02% | +0,01 | 60,68 | 60,68 | Verkaufen |
| GWMK2031UK NBP Natural Gas Futures (May 2031) D | 2031-04-29 | 55,68 | +0,02% | +0,01 | 55,68 | 55,68 | Verkaufen |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) D | 2031-05-29 | 54,08 | +0,02% | +0,01 | 54,08 | 54,08 | Verkaufen |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) D | 2031-06-27 | 53,08 | +0,02% | +0,01 | 53,08 | 53,08 | Verkaufen |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) D | 2031-07-30 | 52,38 | +0,02% | +0,01 | 52,38 | 52,38 | Verkaufen |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) D | 2031-08-28 | 53,37 | +0,02% | +0,01 | 53,37 | 53,37 | Verkaufen |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) D | 2031-09-29 | 57,87 | +0,02% | +0,01 | 57,87 | 57,87 | Kaufen |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) D | 2031-10-30 | 60,18 | +0,02% | +0,01 | 60,18 | 60,18 | Kaufen |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) D | 2031-11-27 | 61,94 | +0,02% | +0,01 | 61,94 | 61,94 | Kaufen |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) D | 2031-12-30 | 64,10 | +0,02% | +0,01 | 64,10 | 64,10 | Kaufen |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) D | 2032-01-29 | 64,12 | +0,02% | +0,01 | 64,12 | 64,12 | Kaufen |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) D | 2032-02-26 | 63,63 | +0,02% | +0,01 | 63,63 | 63,63 | Kaufen |