UK NBP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80,45 | −1,23% | −1,00 | 81,70 | 80,45 | Neutral |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 85,01 | −0,46% | −0,39 | 85,59 | 84,63 | Neutral |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87,64 | −0,45% | −0,40 | 88,21 | 87,30 | Verkauf |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89,15 | −0,36% | −0,32 | 89,64 | 88,92 | Verkauf |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89,20 | −0,25% | −0,22 | 89,44 | 89,14 | Verkauf |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85,45 | −0,51% | −0,44 | 86,03 | 85,45 | Verkauf |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82,02 | −0,11% | −0,09 | 82,02 | 81,75 | Kauf |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79,61 | 0,00% | 0,00 | 79,61 | 79,61 | Kauf |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78,65 | 0,00% | 0,00 | 78,65 | 78,65 | Kauf |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,06 | 0,00% | 0,00 | 78,06 | 78,06 | Kauf |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 79,34 | 0,00% | 0,00 | 79,34 | 79,34 | Kauf |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80,75 | 0,00% | 0,00 | 80,75 | 80,75 | Kauf |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,06 | 0,00% | 0,00 | 82,06 | 82,06 | Kauf |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86,83 | 0,00% | 0,00 | 86,83 | 86,83 | Kauf |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89,96 | 0,00% | 0,00 | 89,96 | 89,96 | Kauf |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91,36 | 0,00% | 0,00 | 91,36 | 91,36 | Kauf |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91,03 | 0,00% | 0,00 | 91,03 | 91,03 | Kauf |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,95 | 0,00% | 0,00 | 84,95 | 84,95 | Kauf |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75,97 | 0,00% | 0,00 | 75,97 | 75,97 | Kauf |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73,94 | 0,00% | 0,00 | 73,94 | 73,94 | Kauf |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72,38 | 0,00% | 0,00 | 72,38 | 72,38 | Kauf |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71,46 | 0,00% | 0,00 | 71,46 | 71,46 | Kauf |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71,74 | 0,00% | 0,00 | 71,74 | 71,74 | Kauf |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73,91 | 0,00% | 0,00 | 73,91 | 73,91 | Starker Kauf |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78,15 | +0,10% | +0,08 | 78,15 | 78,15 | Kauf |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81,07 | +0,17% | +0,14 | 81,07 | 81,07 | Starker Kauf |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81,55 | +0,20% | +0,16 | 81,55 | 81,55 | Kauf |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82,98 | +0,14% | +0,12 | 82,98 | 82,98 | Starker Kauf |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83,27 | +0,25% | +0,21 | 83,27 | 83,27 | Starker Kauf |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79,80 | +0,30% | +0,24 | 79,80 | 79,80 | Starker Kauf |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72,10 | +0,10% | +0,07 | 72,10 | 72,10 | Starker Kauf |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68,18 | +0,31% | +0,21 | 68,18 | 68,18 | Starker Kauf |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66,19 | +0,32% | +0,21 | 66,19 | 66,19 | Starker Kauf |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66,27 | +0,32% | +0,21 | 66,27 | 66,27 | Starker Kauf |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66,38 | +0,32% | +0,21 | 66,38 | 66,38 | Starker Kauf |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68,68 | +0,31% | +0,21 | 68,68 | 68,68 | Starker Kauf |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72,85 | +0,08% | +0,06 | 72,85 | 72,85 | Kauf |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,08 | +0,08% | +0,06 | 75,08 | 75,08 | Kauf |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76,47 | +0,08% | +0,06 | 76,47 | 76,47 | Kauf |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78,68 | −0,06% | −0,05 | 78,68 | 78,68 | Kauf |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78,17 | −0,09% | −0,07 | 78,17 | 78,17 | Kauf |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76,40 | −0,07% | −0,05 | 76,40 | 76,40 | Kauf |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67,38 | −0,33% | −0,22 | 67,38 | 67,38 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65,37 | −0,35% | −0,23 | 65,37 | 65,37 | Neutral |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65,07 | −0,34% | −0,22 | 65,07 | 65,07 | Neutral |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64,76 | −0,34% | −0,22 | 64,76 | 64,76 | Neutral |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64,56 | −0,34% | −0,22 | 64,56 | 64,56 | Neutral |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65,84 | −0,33% | −0,22 | 65,84 | 65,84 | Neutral |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,52 | −0,32% | −0,22 | 69,52 | 69,52 | Kauf |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,03 | −0,30% | −0,22 | 72,03 | 72,03 | Kauf |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,55 | −0,29% | −0,22 | 74,55 | 74,55 | Kauf |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77,72 | −0,10% | −0,08 | 77,72 | 77,72 | Kauf |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78,89 | −0,10% | −0,08 | 78,89 | 78,89 | Kauf |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,08 | −0,10% | −0,08 | 78,08 | 78,08 | Kauf |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72,18 | −0,11% | −0,08 | 72,18 | 72,18 | Kauf |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68,76 | −0,12% | −0,08 | 68,76 | 68,76 | Kauf |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66,57 | −0,12% | −0,08 | 66,57 | 66,57 | Kauf |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64,32 | −0,12% | −0,08 | 64,32 | 64,32 | Kauf |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63,26 | −0,13% | −0,08 | 63,26 | 63,26 | Kauf |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64,23 | −0,12% | −0,08 | 64,23 | 64,23 | Kauf |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70,65 | −0,11% | −0,08 | 70,65 | 70,65 | Kauf |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73,02 | −0,11% | −0,08 | 73,02 | 73,02 | Kauf |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74,86 | −0,11% | −0,08 | 74,86 | 74,86 | Kauf |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75,22 | −0,11% | −0,08 | 75,22 | 75,22 | Kauf |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75,19 | −0,11% | −0,08 | 75,19 | 75,19 | Kauf |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74,70 | −0,11% | −0,08 | 74,70 | 74,70 | Kauf |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68,96 | −0,12% | −0,08 | 68,96 | 68,96 | Kauf |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63,91 | −0,13% | −0,08 | 63,91 | 63,91 | Kauf |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62,29 | −0,13% | −0,08 | 62,29 | 62,29 | Kauf |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61,27 | −0,13% | −0,08 | 61,27 | 61,27 | Kauf |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60,57 | −0,13% | −0,08 | 60,57 | 60,57 | Kauf |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61,58 | −0,13% | −0,08 | 61,58 | 61,58 | Kauf |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66,08 | −0,12% | −0,08 | 66,08 | 66,08 | Kauf |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68,40 | −0,12% | −0,08 | 68,40 | 68,40 | Kauf |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70,17 | −0,11% | −0,08 | 70,17 | 70,17 | Kauf |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72,49 | −0,11% | −0,08 | 72,49 | 72,49 | Kauf |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72,53 | −0,11% | −0,08 | 72,53 | 72,53 | Kauf |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71,85 | −0,11% | −0,08 | 71,85 | 71,85 | Kauf |