UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Keine Trades
Auf Super-Charts wechseln

UK NBP Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-28120,90+3,20%3,75122,25118,00
Starker Kauf
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30122,72+3,21%3,82124,08119,84
Starker Kauf
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30123,07+3,29%3,92124,36120,39
Starker Kauf
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27120,72+3,54%4,13121,71118,45
Starker Kauf
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28117,38+3,68%4,17118,17115,08
Starker Kauf
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-29114,48+3,54%3,91114,50114,48
Starker Kauf
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-29112,74+3,47%3,78112,74112,74
Starker Kauf
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-27111,50+3,41%3,68111,50111,50
Starker Kauf
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-30111,42+3,33%3,59111,42111,42
Starker Kauf
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-28111,19+3,58%3,84111,19111,19
Starker Kauf
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-29108,83+4,63%4,82108,83108,83
Starker Kauf
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30109,77+3,84%4,06109,77109,77
Starker Kauf
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27111,21+3,44%3,70111,21111,21
Starker Kauf
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30110,84+3,11%3,34110,84110,84
Starker Kauf
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29109,04+2,38%2,53109,04109,04
Starker Kauf
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-26102,71+2,05%2,06102,71102,71
Starker Kauf
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3091,40+2,79%2,4891,4091,40
Starker Kauf
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2985,04+2,73%2,2685,0485,04
Starker Kauf
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2882,48+2,74%2,2082,4882,48
Starker Kauf
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2982,82+2,74%2,2182,8282,82
Starker Kauf
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3083,54+3,01%2,4483,5483,54
Starker Kauf
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2784,15+2,17%1,7984,1584,15
Starker Kauf
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2987,40+2,22%1,9087,4087,40
Starker Kauf
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2989,13+2,19%1,9189,1389,13
Starker Kauf
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2791,21+2,14%1,9191,2191,21
Starker Kauf
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3093,33+1,98%1,8193,3393,33
Starker Kauf
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2891,65+2,17%1,9591,6591,65
Starker Kauf
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2586,00+2,17%1,8386,0086,00
Starker Kauf
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3074,19+1,49%1,0974,1974,19
Kauf
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2971,66+1,54%1,0971,6671,66
Kauf
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2770,53+1,54%1,0770,5370,53
Starker Kauf
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2971,23+1,44%1,0171,2371,23
Kauf
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2971,71+1,41%1,0071,7171,71
Kauf
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2772,46+1,39%0,9972,4672,46
Kauf
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2976,03+1,12%0,8476,0376,03
Kauf
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2878,34+1,08%0,8478,3478,34
Kauf
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2981,95+1,04%0,8481,9581,95
Kauf
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3085,12+1,03%0,8785,1285,12
Starker Kauf
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2884,27+1,06%0,8884,2784,27
Starker Kauf
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2880,81+1,09%0,8780,8180,81
Starker Kauf
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,47+0,27%0,1971,4771,47
Kauf
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,20+0,28%0,1967,2067,20
Kauf
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3065,89+0,27%0,1865,8965,89
Kauf
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965,75+0,27%0,1865,7565,75
Kauf
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2864,58+0,28%0,1864,5864,58
Kauf
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3067,86+0,27%0,1867,8667,86
Kauf
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2871,64−0,07%−0,0571,6471,64
Verkaufen
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3075,66−0,09%−0,0775,6675,66
Verkaufen
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2979,01−0,09%−0,0779,0179,01
Verkaufen
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2875,61−0,07%−0,0575,6175,61
Verkaufen
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3075,37−0,07%−0,0575,3775,37
Verkaufen
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775,10−0,07%−0,0575,1075,10
Verkaufen
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2872,68−0,06%−0,0472,6872,68
Verkaufen
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2768,11−0,06%−0,0468,1168,11
Verkaufen
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064,80−0,08%−0,0564,8064,80
Verkaufen
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2860,48−0,08%−0,0560,4860,48
Verkaufen
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3059,87−0,08%−0,0559,8759,87
Verkaufen
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3061,38−0,08%−0,0561,3861,38
Verkaufen
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2764,22−0,09%−0,0664,2264,22
Verkaufen
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3066,78−0,09%−0,0666,7866,78
Verkaufen
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2968,57−0,09%−0,0668,5768,57
Verkaufen
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2871,67−0,08%−0,0671,6771,67
Verkaufen
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3073,01−0,08%−0,0673,0173,01
Verkaufen
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2771,75−0,08%−0,0671,7571,75
Verkaufen
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2864,69+1,67%1,0664,6964,69
Verkaufen
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2958,34+1,85%1,0658,3458,34
Verkaufen
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3055,98+1,93%1,0655,9855,98
Verkaufen
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754,21+1,99%1,0654,2154,21
Verkaufen
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053,07+2,04%1,0653,0753,07
Verkaufen
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2954,05+2,00%1,0654,0554,05
Verkaufen
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2758,81+1,84%1,0658,8158,81
Verkaufen
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3061,14+1,76%1,0661,1461,14
Verkaufen
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2862,89+1,71%1,0662,8962,89
Verkaufen
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3063,17+1,71%1,0663,1763,17
Verkaufen
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3063,16+1,71%1,0663,1663,16
Verkaufen
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2762,68+1,72%1,0662,6862,68
Verkaufen
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2861,43+1,76%1,0661,4361,43
Verkaufen
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2956,43+1,91%1,0656,4356,43
Verkaufen
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2954,83+1,97%1,0654,8354,83
Verkaufen
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2753,83+2,01%1,0653,8353,83
Verkaufen
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3053,13+2,04%1,0653,1353,13
Verkaufen
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2854,13+2,00%1,0654,1354,13
Verkaufen