UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Keine Trades
GWMM2031 kaufen

UK NBP Natural Gas Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GWMZ2024UK NBP Natural Gas Futures (Dec 2024)
2024-11-28100,58−2,69%−2,78103,0098,70
Verkaufen
GWMF2025UK NBP Natural Gas Futures (Jan 2025)
2024-12-30101,99−2,74%−2,87104,20101,08
Verkaufen
GWMG2025UK NBP Natural Gas Futures (Feb 2025)
2025-01-30101,97−3,28%−3,46104,43101,53
Verkaufen
GWMH2025UK NBP Natural Gas Futures (Mar 2025)
2025-02-27100,20−3,27%−3,39102,00100,10
Verkaufen
GWMJ2025UK NBP Natural Gas Futures (Apr 2025)
2025-03-28100,500,00%0,00100,50100,50
Kauf
GWMK2025UK NBP Natural Gas Futures (May 2025)
2025-04-2997,380,00%0,0097,3897,38
Kauf
GWMM2025UK NBP Natural Gas Futures (Jun 2025)
2025-05-2996,450,00%0,0096,4596,45
Kauf
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2796,200,00%0,0096,2096,20
Kauf
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3096,230,00%0,0096,2396,23
Kauf
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2896,470,00%0,0096,4796,47
Kauf
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2996,400,00%0,0096,4096,40
Kauf
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30100,690,00%0,00100,69100,69
Kauf
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27104,370,00%0,00104,37104,37
Kauf
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30105,030,00%0,00105,03105,03
Kauf
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29104,280,00%0,00104,28104,28
Verkaufen
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2698,240,00%0,0098,2498,24
Kauf
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085,88+0,61%0,5285,8885,88
Kauf
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2980,72+0,72%0,5880,7280,72
Kauf
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2877,53+0,74%0,5777,5377,53
Kauf
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2977,59+0,66%0,5177,5977,59
Kauf
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3077,89+0,65%0,5077,8977,89
Kauf
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2779,46+0,62%0,4979,4679,46
Kauf
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983,17+0,65%0,5483,1783,17
Kauf
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2986,13+0,61%0,5286,1386,13
Neutral
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2788,91+0,59%0,5288,9188,91
Neutral
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091,39+0,57%0,5291,3991,39
Verkaufen
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2890,13+0,60%0,5490,1390,13
Verkaufen
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584,96+0,63%0,5384,9684,96
Verkaufen
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3073,28+0,92%0,6773,2873,28
Kauf
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2970,70+0,99%0,6970,7070,70
Kauf
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2769,39+1,00%0,6969,3969,39
Starker Kauf
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2970,18+0,99%0,6970,1870,18
Starker Kauf
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2970,58+0,99%0,6970,5870,58
Starker Kauf
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771,24+0,98%0,6971,2471,24
Starker Kauf
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2975,59+0,92%0,6975,5975,59
Starker Kauf
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2879,46+0,86%0,6879,4679,46
Starker Kauf
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982,98+0,83%0,6882,9882,98
Starker Kauf
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083,82+0,98%0,8183,8283,82
Kauf
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883,08+0,98%0,8183,0883,08
Kauf
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2879,63+1,03%0,8179,6379,63
Kauf
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071,89+1,10%0,7871,8971,89
Kauf
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767,49+1,17%0,7867,4967,49
Kauf
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3066,21+1,19%0,7866,2166,21
Kauf
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2966,52+1,19%0,7866,5266,52
Kauf
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865,40+1,21%0,7865,4065,40
Kauf
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068,70+1,15%0,7868,7068,70
Kauf
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872,71+0,59%0,4372,7172,71
Kauf
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3076,79+0,56%0,4376,7976,79
Kauf
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2981,17+0,53%0,4381,1781,17
Starker Kauf
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2879,57+0,51%0,4079,5779,57
Verkaufen
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3079,21+0,88%0,6979,2179,21
Verkaufen
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2778,91+1,01%0,7978,9178,91
Neutral
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2875,06+1,25%0,9375,0675,06
Kauf
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2770,78+1,29%0,9070,7870,78
Kauf
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3067,29+1,29%0,8667,2967,29
Kauf
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865,99+1,26%0,8265,9965,99
Kauf
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065,34+1,21%0,7865,3465,34
Kauf
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066,87+1,10%0,7366,8766,87
Kauf
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767,98+0,85%0,5767,9867,98
Verkaufen
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070,15+0,73%0,5170,1570,15
Verkaufen
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2971,61+0,59%0,4271,6171,61
Verkaufen
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2873,77+0,67%0,4973,7773,77
Verkaufen
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3073,89+0,65%0,4873,8973,89
Verkaufen
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2772,56+0,65%0,4772,5672,56
Verkaufen
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2869,80+0,95%0,6669,8069,80
Kauf
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2963,45+1,05%0,6663,4563,45
Kauf
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061,09+1,09%0,6661,0961,09
Kauf
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2759,32+1,13%0,6659,3259,32
Kauf
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058,18+1,18%0,6858,1858,18
Kauf
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959,16+1,13%0,6659,1659,16
Kauf
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,04+1,61%0,9761,0461,04
Starker Kauf
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,37+1,55%0,9763,3763,37
Starker Kauf
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865,12+1,51%0,9765,1265,12
Starker Kauf
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3065,70+1,50%0,9765,7065,70
Kauf
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3065,69+1,50%0,9765,6965,69
Kauf
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2765,21+1,51%0,9765,2165,21
Kauf
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2863,38+1,55%0,9763,3863,38
Starker Kauf
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2958,38+1,69%0,9758,3858,38
Starker Kauf
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2956,78+1,74%0,9756,7856,78
Starker Kauf
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2755,78+1,77%0,9755,7855,78
Starker Kauf
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3055,08+1,79%0,9755,0855,08
Starker Kauf
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2856,08+1,76%0,9756,0856,08
Starker Kauf