UK NBP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 87,64 | +2,91% | 2,48 | 88,90 | 86,75 | Neutral |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 92,29 | +2,49% | 2,24 | 93,50 | 91,80 | Verkaufen |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 94,28 | +1,76% | 1,63 | 95,44 | 93,78 | Verkaufen |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 96,21 | +1,78% | 1,68 | 97,39 | 95,88 | Verkaufen |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 96,96 | +1,70% | 1,62 | 98,18 | 96,59 | Verkaufen |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 94,56 | +1,35% | 1,26 | 95,60 | 94,55 | Verkaufen |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 91,20 | +1,84% | 1,65 | 91,20 | 91,20 | Verkaufen |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 87,32 | 0,00% | 0,00 | 87,32 | 87,32 | Verkaufen |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 85,82 | 0,00% | 0,00 | 85,82 | 85,82 | Verkaufen |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84,54 | 0,00% | 0,00 | 84,54 | 84,54 | Verkaufen |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85,43 | 0,00% | 0,00 | 85,43 | 85,43 | Verkaufen |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86,80 | 0,00% | 0,00 | 86,80 | 86,80 | Verkaufen |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88,25 | 0,00% | 0,00 | 88,25 | 88,25 | Verkaufen |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93,18 | 0,00% | 0,00 | 93,18 | 93,18 | Verkaufen |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96,64 | 0,00% | 0,00 | 96,64 | 96,64 | Verkaufen |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97,31 | 0,00% | 0,00 | 97,31 | 97,31 | Verkaufen |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98,01 | 0,00% | 0,00 | 98,01 | 98,01 | Verkaufen |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91,30 | 0,00% | 0,00 | 91,30 | 91,30 | Verkaufen |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80,94 | +0,20% | 0,16 | 80,94 | 80,94 | Kauf |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77,29 | +0,22% | 0,17 | 77,29 | 77,29 | Verkaufen |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 74,80 | +0,23% | 0,17 | 74,80 | 74,80 | Verkaufen |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73,56 | −0,01% | −0,01 | 73,56 | 73,56 | Verkaufen |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74,21 | −0,01% | −0,01 | 74,21 | 74,21 | Verkaufen |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76,14 | −0,01% | −0,01 | 76,14 | 76,14 | Verkaufen |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80,48 | +0,02% | 0,02 | 80,48 | 80,48 | Verkaufen |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83,80 | +0,02% | 0,02 | 83,80 | 83,80 | Verkaufen |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,87 | +0,01% | 0,01 | 86,87 | 86,87 | Verkaufen |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,19 | +0,01% | 0,01 | 89,19 | 89,19 | Verkaufen |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87,78 | +0,01% | 0,01 | 87,78 | 87,78 | Verkaufen |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83,46 | +0,01% | 0,01 | 83,46 | 83,46 | Verkaufen |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 68,65 | +0,18% | 0,12 | 68,65 | 68,65 | Verkaufen |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 66,40 | +0,18% | 0,12 | 66,40 | 66,40 | Verkaufen |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65,17 | +0,18% | 0,12 | 65,17 | 65,17 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 65,55 | +0,69% | 0,45 | 65,55 | 65,55 | Kauf |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66,01 | +0,70% | 0,46 | 66,01 | 66,01 | Kauf |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 66,65 | +0,69% | 0,46 | 66,65 | 66,65 | Neutral |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 71,75 | +0,86% | 0,61 | 71,75 | 71,75 | Neutral |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75,23 | +0,82% | 0,61 | 75,23 | 75,23 | Neutral |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78,40 | +0,78% | 0,61 | 78,40 | 78,40 | Neutral |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80,18 | +0,75% | 0,60 | 80,18 | 80,18 | Neutral |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 79,42 | +0,76% | 0,60 | 79,42 | 79,42 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 75,98 | +0,80% | 0,60 | 75,98 | 75,98 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,31 | +1,18% | 0,82 | 70,31 | 70,31 | Kauf |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,10 | +1,26% | 0,82 | 66,10 | 66,10 | Kauf |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,03 | +1,28% | 0,82 | 65,03 | 65,03 | Kauf |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,43 | +1,71% | 1,10 | 65,43 | 65,43 | Starker Kauf |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,38 | +1,74% | 1,10 | 64,38 | 64,38 | Starker Kauf |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,78 | +1,65% | 1,10 | 67,78 | 67,78 | Starker Kauf |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,73 | +1,49% | 1,05 | 71,73 | 71,73 | Kauf |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,78 | +1,41% | 1,05 | 75,78 | 75,78 | Kauf |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79,04 | +1,35% | 1,05 | 79,04 | 79,04 | Kauf |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80,06 | +1,24% | 0,98 | 80,06 | 80,06 | Neutral |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79,43 | +1,25% | 0,98 | 79,43 | 79,43 | Neutral |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78,78 | +1,26% | 0,98 | 78,78 | 78,78 | Neutral |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74,63 | +1,33% | 0,98 | 74,63 | 74,63 | Neutral |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,64 | +1,41% | 0,98 | 70,64 | 70,64 | Kauf |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67,20 | +1,48% | 0,98 | 67,20 | 67,20 | Kauf |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,95 | +1,51% | 0,98 | 65,95 | 65,95 | Kauf |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,35 | +1,52% | 0,98 | 65,35 | 65,35 | Kauf |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,33 | +1,50% | 0,98 | 66,33 | 66,33 | Kauf |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69,35 | +1,43% | 0,98 | 69,35 | 69,35 | Kauf |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,75 | +1,38% | 0,98 | 71,75 | 71,75 | Kauf |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73,31 | +1,35% | 0,98 | 73,31 | 73,31 | Neutral |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,54 | +1,31% | 0,98 | 75,54 | 75,54 | Kauf |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 75,51 | +1,31% | 0,98 | 75,51 | 75,51 | Kauf |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75,26 | +1,32% | 0,98 | 75,26 | 75,26 | Kauf |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,06 | +1,44% | 0,98 | 69,06 | 69,06 | Kauf |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62,81 | +1,58% | 0,98 | 62,81 | 62,81 | Kauf |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 60,45 | +1,65% | 0,98 | 60,45 | 60,45 | Kauf |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 58,68 | +1,70% | 0,98 | 58,68 | 58,68 | Kauf |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 57,53 | +1,73% | 0,98 | 57,53 | 57,53 | Kauf |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 58,53 | +1,70% | 0,98 | 58,53 | 58,53 | Kauf |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,93 | +1,63% | 0,98 | 60,93 | 60,93 | Starker Kauf |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,26 | +1,57% | 0,98 | 63,26 | 63,26 | Starker Kauf |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,01 | +1,53% | 0,98 | 65,01 | 65,01 | Starker Kauf |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,86 | +0,41% | 0,27 | 65,86 | 65,86 | Neutral |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,83 | +0,41% | 0,27 | 65,83 | 65,83 | Neutral |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65,35 | +0,41% | 0,27 | 65,35 | 65,35 | Neutral |