UK NBP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 79.69 | +0.68% | 0.54 | 80.75 | 78.44 | Verkauf |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 80.85 | +0.06% | 0.05 | 81.99 | 80.05 | Verkauf |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 85.69 | +0.12% | 0.10 | 86.88 | 84.98 | Verkauf |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 88.50 | −0.11% | −0.10 | 89.00 | 87.97 | Verkauf |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 98.96 | +0.20% | 0.20 | 99.73 | 98.65 | Neutral |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 102.73 | −0.05% | −0.05 | 103.54 | 102.28 | Neutral |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 103.58 | +0.08% | 0.08 | 103.58 | 103.58 | Neutral |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 103.55 | +0.08% | 0.08 | 103.55 | 103.55 | Neutral |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 99.85 | +0.42% | 0.42 | 99.85 | 99.85 | Neutral |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.81 | +0.05% | 0.05 | 94.81 | 94.81 | Kauf |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 90.85 | −0.07% | −0.06 | 90.85 | 90.85 | Kauf |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 88.71 | −0.16% | −0.14 | 88.71 | 88.71 | Kauf |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.96 | −0.24% | −0.21 | 86.96 | 86.96 | Kauf |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88.49 | −0.24% | −0.21 | 88.49 | 88.49 | Kauf |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.67 | −0.23% | −0.21 | 90.67 | 90.67 | Kauf |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.93 | −0.12% | −0.11 | 92.93 | 92.93 | Kauf |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.00 | −0.11% | −0.11 | 96.00 | 96.00 | Kauf |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.03 | −0.12% | −0.12 | 99.03 | 99.03 | Kauf |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 102.92 | −0.19% | −0.20 | 102.92 | 102.92 | Kauf |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102.64 | −0.26% | −0.27 | 102.64 | 102.64 | Kauf |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.88 | −0.36% | −0.34 | 94.88 | 94.88 | Kauf |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.81 | −0.50% | −0.40 | 79.81 | 79.81 | Kauf |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77.66 | −0.51% | −0.40 | 77.66 | 77.66 | Kauf |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.07 | −0.53% | −0.40 | 75.07 | 75.07 | Kauf |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.62 | −0.54% | −0.40 | 73.62 | 73.62 | Kauf |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.18 | −0.54% | −0.40 | 74.18 | 74.18 | Kauf |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.37 | −0.52% | −0.40 | 76.37 | 76.37 | Kauf |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.02 | −0.50% | −0.40 | 80.02 | 80.02 | Kauf |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.92 | −0.47% | −0.40 | 83.92 | 83.92 | Kauf |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.99 | −0.46% | −0.40 | 86.99 | 86.99 | Kauf |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.71 | −0.44% | −0.40 | 89.71 | 89.71 | Neutral |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.68 | −0.45% | −0.40 | 88.68 | 88.68 | Neutral |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.53 | −0.47% | −0.40 | 84.53 | 84.53 | Neutral |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.59 | −1.06% | −0.80 | 74.59 | 74.59 | Verkauf |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 69.76 | −1.13% | −0.80 | 69.76 | 69.76 | Starker Verkauf |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.04 | −1.18% | −0.80 | 67.04 | 67.04 | Neutral |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.14 | −1.20% | −0.80 | 66.14 | 66.14 | Kauf |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.66 | −1.19% | −0.80 | 66.66 | 66.66 | Kauf |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69.64 | −1.14% | −0.80 | 69.64 | 69.64 | Kauf |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 73.91 | −1.07% | −0.80 | 73.91 | 73.91 | Kauf |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.45 | −1.02% | −0.80 | 77.45 | 77.45 | Kauf |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.66 | −0.98% | −0.80 | 80.66 | 80.66 | Kauf |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.16 | −0.95% | −0.80 | 83.16 | 83.16 | Kauf |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.14 | −0.96% | −0.80 | 82.14 | 82.14 | Neutral |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.67 | −1.01% | −0.80 | 78.67 | 78.67 | Neutral |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.39 | −1.11% | −0.80 | 71.39 | 71.39 | Starker Verkauf |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.64 | −1.19% | −0.80 | 66.64 | 66.64 | Starker Verkauf |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.49 | −1.21% | −0.80 | 65.49 | 65.49 | Starker Verkauf |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.91 | −1.24% | −0.80 | 63.91 | 63.91 | Starker Verkauf |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.42 | −1.27% | −0.80 | 62.42 | 62.42 | Starker Verkauf |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.15 | −1.21% | −0.80 | 65.15 | 65.15 | Starker Verkauf |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.71 | −1.10% | −0.80 | 71.71 | 71.71 | Verkauf |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.06 | −1.04% | −0.80 | 76.06 | 76.06 | Neutral |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.59 | −1.00% | −0.80 | 79.59 | 79.59 | Kauf |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.75 | −0.99% | −0.80 | 79.75 | 79.75 | Verkauf |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.32 | −1.00% | −0.80 | 79.32 | 79.32 | Verkauf |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78.99 | −1.00% | −0.80 | 78.99 | 78.99 | Verkauf |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.90 | −1.06% | −0.80 | 74.90 | 74.90 | Verkauf |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.71 | −1.12% | −0.80 | 70.71 | 70.71 | Verkauf |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.31 | −1.17% | −0.80 | 67.31 | 67.31 | Verkauf |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.50 | −1.21% | −0.80 | 65.50 | 65.50 | Verkauf |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.92 | −1.22% | −0.80 | 64.92 | 64.92 | Verkauf |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.92 | −1.20% | −0.80 | 65.92 | 65.92 | Verkauf |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.99 | −1.16% | −0.80 | 67.99 | 67.99 | Verkauf |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.48 | −1.12% | −0.80 | 70.48 | 70.48 | Verkauf |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.32 | −1.09% | −0.80 | 72.32 | 72.32 | Verkauf |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.77 | −1.07% | −0.80 | 73.77 | 73.77 | Starker Verkauf |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.73 | −1.07% | −0.80 | 73.73 | 73.73 | Starker Verkauf |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.59 | −1.08% | −0.80 | 73.59 | 73.59 | Starker Verkauf |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.49 | −1.17% | −0.80 | 67.49 | 67.49 | Starker Verkauf |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.36 | −1.29% | −0.80 | 61.36 | 61.36 | Starker Verkauf |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.02 | −1.34% | −0.80 | 59.02 | 59.02 | Starker Verkauf |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.25 | −1.38% | −0.80 | 57.25 | 57.25 | Starker Verkauf |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.11 | −1.41% | −0.80 | 56.11 | 56.11 | Starker Verkauf |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.09 | −1.38% | −0.80 | 57.09 | 57.09 | Starker Verkauf |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.10 | −1.34% | −0.80 | 59.10 | 59.10 | Verkauf |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.40 | −1.29% | −0.80 | 61.40 | 61.40 | Verkauf |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.14 | −1.25% | −0.80 | 63.14 | 63.14 | Verkauf |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.08 | −1.21% | −0.80 | 65.08 | 65.08 | Verkauf |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.02 | −1.22% | −0.80 | 65.02 | 65.02 | Verkauf |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 64.88 | −1.22% | −0.80 | 64.88 | 64.88 | Verkauf |