UK NBP Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 79.01 | −1.72% | −1.38 | 81.05 | 78.99 | Verkauf |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 80.72 | −1.68% | −1.38 | 82.60 | 80.66 | Verkauf |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 85.44 | −1.56% | −1.35 | 87.14 | 85.44 | Neutral |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 88.54 | −1.62% | −1.46 | 89.10 | 88.45 | Verkauf |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 98.65 | −1.43% | −1.43 | 99.40 | 98.63 | Neutral |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 102.65 | −1.47% | −1.53 | 103.50 | 102.65 | Neutral |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.02 | −0.82% | −0.86 | 104.02 | 104.02 | Neutral |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 104.78 | 0.00% | 0.00 | 104.78 | 104.78 | Kauf |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 100.82 | 0.00% | 0.00 | 100.82 | 100.82 | Kauf |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.75 | −0.69% | −0.66 | 94.75 | 94.75 | Kauf |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.88 | 0.00% | 0.00 | 91.88 | 91.88 | Kauf |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.79 | 0.00% | 0.00 | 89.79 | 89.79 | Kauf |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.26 | 0.00% | 0.00 | 88.26 | 88.26 | Kauf |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 89.71 | 0.00% | 0.00 | 89.71 | 89.71 | Kauf |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.68 | 0.00% | 0.00 | 91.68 | 91.68 | Starker Kauf |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.74 | 0.00% | 0.00 | 93.74 | 93.74 | Kauf |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.89 | 0.00% | 0.00 | 96.89 | 96.89 | Kauf |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.90 | 0.00% | 0.00 | 99.90 | 99.90 | Kauf |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.65 | 0.00% | 0.00 | 103.65 | 103.65 | Kauf |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.63 | 0.00% | 0.00 | 103.63 | 103.63 | Kauf |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.69 | 0.00% | 0.00 | 95.69 | 95.69 | Kauf |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.24 | 0.00% | 0.00 | 80.24 | 80.24 | Kauf |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.14 | 0.00% | 0.00 | 78.14 | 78.14 | Kauf |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.55 | 0.00% | 0.00 | 75.55 | 75.55 | Kauf |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.11 | 0.00% | 0.00 | 74.11 | 74.11 | Kauf |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | Kauf |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.86 | 0.00% | 0.00 | 76.86 | 76.86 | Kauf |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.52 | 0.00% | 0.00 | 80.52 | 80.52 | Kauf |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.44 | 0.00% | 0.00 | 84.44 | 84.44 | Kauf |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.52 | 0.00% | 0.00 | 87.52 | 87.52 | Kauf |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.99 | 0.00% | 0.00 | 89.99 | 89.99 | Kauf |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.99 | 0.00% | 0.00 | 88.99 | 88.99 | Kauf |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.88 | 0.00% | 0.00 | 84.88 | 84.88 | Kauf |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.50 | 0.00% | 0.00 | 75.50 | 75.50 | Kauf |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.67 | 0.00% | 0.00 | 70.67 | 70.67 | Kauf |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.95 | +0.01% | 0.01 | 67.95 | 67.95 | Kauf |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.90 | +0.38% | 0.25 | 66.90 | 66.90 | Starker Kauf |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.42 | +0.37% | 0.25 | 67.42 | 67.42 | Starker Kauf |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.39 | +0.36% | 0.25 | 70.39 | 70.39 | Starker Kauf |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.66 | +0.36% | 0.27 | 74.66 | 74.66 | Kauf |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.20 | +0.35% | 0.27 | 78.20 | 78.20 | Kauf |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.41 | +0.33% | 0.27 | 81.41 | 81.41 | Kauf |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.72 | +0.19% | 0.16 | 83.72 | 83.72 | Kauf |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.70 | +0.19% | 0.16 | 82.70 | 82.70 | Kauf |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.23 | +0.20% | 0.16 | 79.23 | 79.23 | Kauf |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.04 | −0.06% | −0.04 | 72.04 | 72.04 | Starker Verkauf |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.29 | −0.06% | −0.04 | 67.29 | 67.29 | Starker Verkauf |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.14 | −0.06% | −0.04 | 66.14 | 66.14 | Verkauf |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.56 | −0.06% | −0.04 | 64.56 | 64.56 | Verkauf |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.07 | −0.06% | −0.04 | 63.07 | 63.07 | Starker Verkauf |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.80 | −0.06% | −0.04 | 65.80 | 65.80 | Starker Verkauf |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.36 | −0.15% | −0.11 | 72.36 | 72.36 | Kauf |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.71 | −0.14% | −0.11 | 76.71 | 76.71 | Kauf |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 80.24 | −0.14% | −0.11 | 80.24 | 80.24 | Kauf |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 80.40 | −0.22% | −0.18 | 80.40 | 80.40 | Verkauf |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.97 | −0.22% | −0.18 | 79.97 | 79.97 | Starker Verkauf |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.65 | −0.24% | −0.19 | 79.65 | 79.65 | Verkauf |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.55 | −0.13% | −0.10 | 75.55 | 75.55 | Verkauf |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Verkauf |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.96 | −0.15% | −0.10 | 67.96 | 67.96 | Verkauf |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 66.15 | −0.15% | −0.10 | 66.15 | 66.15 | Starker Verkauf |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.57 | −0.15% | −0.10 | 65.57 | 65.57 | Starker Verkauf |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.57 | −0.15% | −0.10 | 66.57 | 66.57 | Starker Verkauf |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.64 | −0.15% | −0.10 | 68.64 | 68.64 | Starker Verkauf |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.13 | −0.14% | −0.10 | 71.13 | 71.13 | Starker Verkauf |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.97 | −0.14% | −0.10 | 72.97 | 72.97 | Starker Verkauf |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 74.42 | −0.13% | −0.10 | 74.42 | 74.42 | Starker Verkauf |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.38 | −0.13% | −0.10 | 74.38 | 74.38 | Verkauf |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 74.24 | −0.13% | −0.10 | 74.24 | 74.24 | Verkauf |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.14 | −0.15% | −0.10 | 68.14 | 68.14 | Verkauf |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 62.01 | −0.16% | −0.10 | 62.01 | 62.01 | Verkauf |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.67 | −0.17% | −0.10 | 59.67 | 59.67 | Verkauf |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.90 | −0.17% | −0.10 | 57.90 | 57.90 | Starker Verkauf |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.76 | −0.18% | −0.10 | 56.76 | 56.76 | Starker Verkauf |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.74 | −0.17% | −0.10 | 57.74 | 57.74 | Starker Verkauf |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.75 | −0.17% | −0.10 | 59.75 | 59.75 | Verkauf |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.05 | −0.16% | −0.10 | 62.05 | 62.05 | Verkauf |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.79 | −0.16% | −0.10 | 63.79 | 63.79 | Starker Verkauf |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.73 | −0.15% | −0.10 | 65.73 | 65.73 | Verkauf |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.67 | −0.15% | −0.10 | 65.67 | 65.67 | Verkauf |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.53 | −0.15% | −0.10 | 65.53 | 65.53 | Verkauf |