EUA FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ECFJ2024EUA FUTURES (APR 2024) | 2024-04-29 | 65.55 | −2.08% | −1.39 | 66.98 | 65.55 | Kauf |
| ECFK2024EUA FUTURES (MAY 2024) | 2024-05-20 | 65.41 | −2.52% | −1.69 | 66.01 | 65.41 | Kauf |
| ECFM2024EUA FUTURES (JUN 2024) | 2024-06-24 | 66.10 | +2.64% | 1.70 | 66.10 | 65.54 | Neutral |
| ECFQ2024EUA FUTURES (AUG 2024) | 2024-08-19 | 66.79 | +3.86% | 2.48 | 66.79 | 66.57 | — |
| ECFU2024EUA FUTURES (SEP 2024) | 2024-09-30 | 68.10 | +5.88% | 3.78 | 68.21 | 66.31 | Verkauf |
| ECFZ2024EUA FUTURES (DEC 2024) | 2024-12-16 | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | Kauf |
| ECFH2025EUA FUTURES (MAR 2025) | 2025-03-31 | 68.10 | +2.33% | 1.55 | 68.50 | 68.10 | Kauf |
| ECFZ2025EUA FUTURES (DEC 2025) | 2025-12-15 | 70.16 | −1.39% | −0.99 | 71.91 | 69.29 | Kauf |
| ECFH2026EUA FUTURES (MAR 2026) | 2026-03-23 | 69.11 | −0.62% | −0.43 | 70.68 | 69.11 | Neutral |
| ECFZ2026EUA FUTURES (DEC 2026) | 2026-12-14 | 72.00 | −2.16% | −1.59 | 73.35 | 72.00 | Kauf |
| ECFZ2027EUA FUTURES (DEC 2027) | 2027-12-20 | 75.25 | +3.15% | 2.30 | 76.16 | 75.25 | Kauf |
| ECFZ2028EUA FUTURES (DEC 2028) | 2028-12-18 | 79.20 | +4.28% | 3.25 | 79.20 | 78.60 | Verkauf |