Brent Crude Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,88 | +1,07% | +0,73 | 69,53 | 68,15 | Starker Kauf |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 68,26 | +1,10% | +0,74 | 68,84 | 67,52 | Starker Kauf |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,81 | +1,09% | +0,73 | 68,35 | 67,09 | Starker Kauf |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67,48 | +0,99% | +0,66 | 68,02 | 66,86 | Kauf |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67,31 | +0,94% | +0,63 | 67,85 | 66,69 | Kauf |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67,21 | +0,92% | +0,61 | 67,72 | 66,61 | Kauf |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 67,13 | +0,89% | +0,59 | 67,60 | 66,67 | Kauf |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67,10 | +0,92% | +0,61 | 67,57 | 66,51 | Kauf |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 67,01 | +0,89% | +0,59 | 67,48 | 66,54 | Kauf |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,94 | +0,87% | +0,58 | 67,41 | 66,64 | Kauf |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,92 | +0,90% | +0,60 | 67,36 | 66,43 | Kauf |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66,86 | +0,86% | +0,57 | 67,26 | 66,57 | Kauf |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66,29 | 0,00% | 0,00 | 66,29 | 66,29 | Kauf |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,89 | +0,89% | +0,59 | 67,33 | 66,37 | Kauf |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66,27 | 0,00% | 0,00 | 66,27 | 66,27 | Kauf |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66,24 | 0,00% | 0,00 | 66,24 | 66,24 | Kauf |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66,25 | 0,00% | 0,00 | 66,25 | 66,25 | Kauf |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 66,28 | 0,00% | 0,00 | 66,28 | 66,28 | Kauf |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66,33 | 0,00% | 0,00 | 66,33 | 66,33 | Kauf |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,96 | +0,87% | +0,58 | 67,33 | 66,47 | Starker Kauf |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66,37 | 0,00% | 0,00 | 66,37 | 66,37 | Kauf |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66,39 | 0,00% | 0,00 | 66,39 | 66,39 | Kauf |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 66,44 | 0,00% | 0,00 | 66,44 | 66,44 | Kauf |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66,48 | 0,00% | 0,00 | 66,48 | 66,48 | Kauf |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66,54 | 0,00% | 0,00 | 66,54 | 66,54 | Kauf |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67,15 | +0,81% | +0,54 | 67,46 | 66,70 | Starker Kauf |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66,62 | 0,00% | 0,00 | 66,62 | 66,62 | Kauf |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 66,67 | 0,00% | 0,00 | 66,67 | 66,67 | Kauf |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 66,77 | 0,00% | 0,00 | 66,77 | 66,77 | Kauf |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66,85 | +0,74% | +0,49 | 66,85 | 66,85 | Kauf |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66,94 | +0,74% | +0,49 | 66,94 | 66,94 | Kauf |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67,67 | +0,98% | +0,66 | 67,72 | 67,22 | Starker Kauf |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67,03 | +0,74% | +0,49 | 67,03 | 67,03 | Kauf |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67,07 | +0,74% | +0,49 | 67,07 | 67,07 | Kauf |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67,10 | +0,74% | +0,49 | 67,10 | 67,10 | Kauf |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67,15 | +0,74% | +0,49 | 67,15 | 67,15 | Kauf |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67,19 | +0,73% | +0,49 | 67,19 | 67,19 | Kauf |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67,80 | +0,82% | +0,55 | 67,92 | 67,33 | Starker Kauf |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67,32 | +0,69% | +0,46 | 67,32 | 67,32 | Kauf |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67,35 | +0,69% | +0,46 | 67,35 | 67,35 | Kauf |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67,47 | +0,69% | +0,46 | 67,47 | 67,47 | Kauf |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67,54 | +0,69% | +0,46 | 67,54 | 67,54 | Kauf |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67,60 | +0,69% | +0,46 | 67,60 | 67,60 | Kauf |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,18 | +0,75% | +0,51 | 68,18 | 68,18 | Starker Kauf |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67,71 | +0,70% | +0,47 | 67,71 | 67,71 | Kauf |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67,75 | +0,70% | +0,47 | 67,75 | 67,75 | Kauf |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67,79 | +0,70% | +0,47 | 67,79 | 67,79 | Kauf |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67,81 | +0,70% | +0,47 | 67,81 | 67,81 | Kauf |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67,82 | +0,71% | +0,48 | 67,82 | 67,82 | Kauf |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67,82 | 0,00% | 0,00 | 67,82 | 67,82 | Starker Kauf |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67,86 | +0,71% | +0,48 | 67,86 | 67,86 | Kauf |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67,91 | +0,71% | +0,48 | 67,91 | 67,91 | Kauf |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67,96 | +0,68% | +0,46 | 67,96 | 67,96 | Kauf |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,01 | +0,67% | +0,45 | 68,01 | 68,01 | Kauf |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,04 | +0,65% | +0,44 | 68,04 | 68,04 | Kauf |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,07 | +0,67% | +0,45 | 68,07 | 68,07 | Kauf |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,10 | +0,65% | +0,44 | 68,10 | 68,10 | Kauf |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,13 | +0,64% | +0,43 | 68,13 | 68,13 | Kauf |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,16 | +0,63% | +0,43 | 68,16 | 68,16 | Kauf |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,18 | +0,63% | +0,43 | 68,18 | 68,18 | Kauf |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,18 | +0,63% | +0,43 | 68,18 | 68,18 | Kauf |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,18 | +0,63% | +0,43 | 68,18 | 68,18 | Kauf |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,21 | +0,63% | +0,43 | 68,21 | 68,21 | Kauf |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,24 | +0,63% | +0,43 | 68,24 | 68,24 | Kauf |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,27 | +0,62% | +0,42 | 68,27 | 68,27 | Kauf |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 68,30 | +0,60% | +0,41 | 68,30 | 68,30 | Kauf |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 68,33 | +0,60% | +0,41 | 68,33 | 68,33 | Kauf |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 68,35 | +0,60% | +0,41 | 68,35 | 68,35 | Kauf |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 68,36 | +0,60% | +0,41 | 68,36 | 68,36 | Kauf |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 68,37 | +0,60% | +0,41 | 68,37 | 68,37 | Kauf |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 68,38 | +0,60% | +0,41 | 68,38 | 68,38 | Kauf |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 68,39 | +0,60% | +0,41 | 68,39 | 68,39 | Kauf |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 68,40 | +0,60% | +0,41 | 68,40 | 68,40 | Kauf |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 68,41 | +0,60% | +0,41 | 68,41 | 68,41 | Kauf |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 68,42 | +0,60% | +0,41 | 68,42 | 68,42 | Kauf |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 68,43 | +0,60% | +0,41 | 68,43 | 68,43 | Kauf |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 68,44 | +0,59% | +0,40 | 68,44 | 68,44 | Kauf |