Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 85.24 | 0.00% | 0.00 | 85.70 | 84.71 | Kauf |
BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 84.41 | +0.09% | 0.08 | 84.81 | 83.89 | Kauf |
BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 83.67 | +0.13% | 0.11 | 84.05 | 83.17 | Kauf |
BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 83.07 | +0.19% | 0.16 | 83.41 | 82.57 | Kauf |
BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 82.51 | +0.22% | 0.18 | 82.83 | 82.00 | Kauf |
BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 81.98 | +0.24% | 0.20 | 82.28 | 81.48 | Kauf |
BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 81.48 | +0.27% | 0.22 | 81.75 | 81.15 | Kauf |
BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80.99 | +0.27% | 0.22 | 81.27 | 80.51 | Kauf |
BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.63 | +0.39% | 0.31 | 80.82 | 80.20 | Kauf |
BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 80.08 | +0.23% | 0.18 | 80.40 | 79.87 | Kauf |
BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.77 | +0.34% | 0.27 | 80.01 | 79.29 | Kauf |
BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 79.48 | +0.46% | 0.36 | 79.63 | 79.18 | Kauf |
BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 78.95 | +0.25% | 0.20 | 78.95 | 78.95 | Kauf |
BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 78.58 | +0.26% | 0.20 | 78.58 | 78.58 | Kauf |
BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.03 | 0.00% | 0.00 | 78.03 | 78.03 | Kauf |
BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 77.68 | 0.00% | 0.00 | 77.68 | 77.68 | Kauf |
BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.65 | +0.41% | 0.32 | 77.83 | 77.17 | Kauf |
BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.01 | 0.00% | 0.00 | 77.01 | 77.01 | Kauf |
BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 76.70 | 0.00% | 0.00 | 76.70 | 76.70 | Kauf |
BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | Kauf |
BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | Kauf |
BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.84 | −0.62% | −0.47 | 75.84 | 75.84 | Kauf |
BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.06 | +0.64% | 0.48 | 76.06 | 75.75 | Kauf |
BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.31 | −0.61% | −0.46 | 75.31 | 75.31 | Kauf |
BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | Kauf |
BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | Kauf |
BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | Kauf |
BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | Kauf |
BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.59 | +0.54% | 0.40 | 74.65 | 74.29 | Kauf |
BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.98 | 0.00% | 0.00 | 73.98 | 73.98 | Kauf |
BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.79 | 0.00% | 0.00 | 73.79 | 73.79 | Kauf |
BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | Kauf |
BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | Kauf |
BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | Kauf |
BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.13 | 0.00% | 0.00 | 73.13 | 73.13 | Kauf |
BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | Kauf |
BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | Kauf |
BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | Kauf |
BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | Kauf |
BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | Kauf |
BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.53 | +0.51% | 0.37 | 72.53 | 72.29 | Kauf |
BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | Kauf |
BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | Kauf |
BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | Kauf |
BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | Kauf |
BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | Kauf |
BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | Kauf |
BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | Kauf |
BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | Kauf |
BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | Kauf |
BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | Kauf |
BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | Kauf |
BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.87 | 0.00% | 0.00 | 70.87 | 70.87 | Kauf |
BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | Kauf |
BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | Kauf |
BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | Kauf |
BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | Kauf |
BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | Kauf |
BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | Kauf |
BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | Kauf |
BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | Kauf |
BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | Kauf |
BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | Kauf |
BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | Kauf |
BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.10 | 0.00% | 0.00 | 70.10 | 70.10 | Kauf |
BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | Kauf |
BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | Kauf |
BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | Kauf |
BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | Kauf |
BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | Kauf |
BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | Kauf |
BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | Kauf |
BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | Kauf |
BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | Kauf |
BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | Kauf |
BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | Kauf |
BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | Kauf |
BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | Kauf |
BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | Kauf |
BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | Kauf |