Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 86.65 | +0.48% | 0.41 | 86.74 | 86.38 | Kauf | |
2024-08-30 | 85.81 | +0.43% | 0.37 | 85.90 | 85.56 | Kauf | |
2024-09-30 | 85.06 | +0.39% | 0.33 | 85.16 | 84.85 | Kauf | |
2024-10-31 | 84.43 | +0.38% | 0.32 | 84.52 | 84.21 | Starker Kauf | |
2024-11-29 | 83.86 | +0.37% | 0.31 | 83.92 | 83.64 | Starker Kauf | |
2024-12-30 | 83.37 | +0.40% | 0.33 | 83.39 | 83.12 | Starker Kauf | |
2025-01-31 | 82.86 | +0.35% | 0.29 | 82.91 | 82.67 | Starker Kauf | |
2025-02-28 | 82.42 | +0.35% | 0.29 | 82.42 | 82.42 | Starker Kauf | |
2025-03-31 | 81.98 | +0.34% | 0.28 | 81.98 | 81.98 | Starker Kauf | |
2025-04-30 | 81.54 | +0.32% | 0.26 | 81.57 | 81.37 | Starker Kauf | |
2025-05-30 | 80.88 | −0.06% | −0.05 | 81.41 | 80.85 | Kauf | |
2025-06-30 | 80.49 | −0.05% | −0.04 | 80.98 | 80.49 | Kauf | |
2025-07-31 | 80.09 | 0.00% | 0.00 | 80.09 | 80.09 | Kauf | |
2025-08-29 | 79.72 | 0.00% | 0.00 | 79.72 | 79.72 | Kauf | |
2025-09-30 | 79.35 | 0.00% | 0.00 | 79.35 | 79.35 | Kauf | |
2025-10-31 | 79.18 | +0.27% | 0.21 | 79.20 | 78.99 | Starker Kauf | |
2025-11-28 | 78.62 | −0.01% | −0.01 | 78.62 | 78.62 | Kauf | |
2025-12-30 | 78.28 | −0.01% | −0.01 | 78.28 | 78.28 | Kauf | |
2026-01-30 | 77.94 | −0.01% | −0.01 | 78.11 | 77.94 | Kauf | |
2026-02-27 | 77.63 | −0.01% | −0.01 | 77.80 | 77.63 | Kauf | |
2026-03-31 | 77.32 | −0.01% | −0.01 | 77.32 | 77.32 | Kauf | |
2026-04-30 | 77.17 | +0.18% | 0.14 | 77.21 | 77.17 | Starker Kauf | |
2026-05-29 | 76.73 | −0.01% | −0.01 | 76.73 | 76.73 | Kauf | |
2026-06-30 | 76.45 | −0.01% | −0.01 | 76.45 | 76.45 | Kauf | |
2026-07-31 | 76.18 | −0.01% | −0.01 | 76.18 | 76.18 | Kauf | |
2026-08-28 | 75.93 | −0.03% | −0.02 | 75.93 | 75.93 | Kauf | |
2026-09-30 | 75.69 | −0.03% | −0.02 | 75.69 | 75.69 | Kauf | |
2026-10-30 | 75.57 | +0.16% | 0.12 | 75.58 | 75.56 | Starker Kauf | |
2026-11-30 | 75.20 | −0.04% | −0.03 | 75.20 | 75.20 | Kauf | |
2026-12-30 | 74.97 | −0.04% | −0.03 | 74.97 | 74.97 | Kauf | |
2027-01-29 | 74.77 | −0.05% | −0.04 | 74.77 | 74.77 | Kauf | |
2027-02-26 | 74.59 | −0.05% | −0.04 | 74.59 | 74.59 | Kauf | |
2027-03-31 | 74.41 | −0.05% | −0.04 | 74.41 | 74.41 | Kauf | |
2027-04-30 | 74.25 | +0.03% | 0.02 | 74.25 | 74.25 | Kauf | |
2027-05-28 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | Kauf | |
2027-06-30 | 73.86 | −0.07% | −0.05 | 73.86 | 73.86 | Kauf | |
2027-07-30 | 73.68 | −0.07% | −0.05 | 73.68 | 73.68 | Kauf | |
2027-08-31 | 73.50 | −0.07% | −0.05 | 73.50 | 73.50 | Kauf | |
2027-09-30 | 73.32 | −0.07% | −0.05 | 73.32 | 73.32 | Kauf | |
2027-10-29 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | Kauf | |
2027-11-30 | 73.03 | −0.07% | −0.05 | 73.03 | 73.03 | Kauf | |
2027-12-30 | 72.91 | −0.07% | −0.05 | 72.91 | 72.91 | Kauf | |
2028-01-31 | 72.78 | −0.08% | −0.06 | 72.78 | 72.78 | Kauf | |
2028-02-29 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | Kauf | |
2028-03-31 | 72.53 | −0.11% | −0.08 | 72.53 | 72.53 | Kauf | |
2028-04-28 | 72.42 | −0.11% | −0.08 | 72.42 | 72.42 | Kauf | |
2028-05-31 | 72.30 | −0.11% | −0.08 | 72.30 | 72.30 | Kauf | |
2028-06-30 | 72.18 | −0.11% | −0.08 | 72.18 | 72.18 | Kauf | |
2028-07-31 | 72.05 | −0.12% | −0.09 | 72.05 | 72.05 | Kauf | |
2028-08-31 | 71.91 | −0.14% | −0.10 | 71.91 | 71.91 | Kauf | |
2028-09-29 | 71.79 | −0.14% | −0.10 | 71.79 | 71.79 | Kauf | |
2028-10-31 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | Kauf | |
2028-11-30 | 71.60 | −0.14% | −0.10 | 71.60 | 71.60 | Kauf | |
2028-12-28 | 71.52 | −0.14% | −0.10 | 71.52 | 71.52 | Kauf | |
2029-01-31 | 71.44 | −0.14% | −0.10 | 71.44 | 71.44 | Kauf | |
2029-02-28 | 71.36 | −0.14% | −0.10 | 71.36 | 71.36 | Kauf | |
2029-03-29 | 71.29 | −0.14% | −0.10 | 71.29 | 71.29 | Kauf | |
2029-04-30 | 71.21 | −0.15% | −0.11 | 71.21 | 71.21 | Kauf | |
2029-05-31 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Kauf | |
2029-06-29 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | Kauf | |
2029-07-31 | 70.98 | −0.15% | −0.11 | 70.98 | 70.98 | Kauf | |
2029-08-31 | 70.91 | −0.15% | −0.11 | 70.91 | 70.91 | Kauf | |
2029-09-28 | 70.84 | −0.16% | −0.11 | 70.84 | 70.84 | Kauf | |
2029-10-31 | 70.77 | −0.17% | −0.12 | 70.77 | 70.77 | Kauf | |
2029-11-30 | 70.72 | −0.17% | −0.12 | 70.72 | 70.72 | Kauf | |
2029-12-28 | 70.67 | −0.17% | −0.12 | 70.67 | 70.67 | Kauf | |
2030-01-31 | 70.62 | −0.17% | −0.12 | 70.62 | 70.62 | Kauf | |
2030-02-28 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | Kauf | |
2030-03-29 | 70.55 | −0.17% | −0.12 | 70.55 | 70.55 | Kauf | |
2030-04-30 | 70.51 | −0.17% | −0.12 | 70.51 | 70.51 | Kauf | |
2030-05-31 | 70.47 | −0.17% | −0.12 | 70.47 | 70.47 | Kauf | |
2030-06-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Kauf | |
2030-07-31 | 70.40 | −0.17% | −0.12 | 70.40 | 70.40 | Kauf | |
2030-08-30 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | Kauf | |
2030-09-30 | 70.34 | −0.17% | −0.12 | 70.34 | 70.34 | Kauf | |
2030-10-31 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | Kauf | |
2030-11-29 | 70.28 | −0.17% | −0.12 | 70.28 | 70.28 | Kauf | |
2030-12-30 | 70.26 | −0.17% | −0.12 | 70.26 | 70.26 | Kauf | |
2031-01-31 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | Kauf |