Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 85.14 | −0.13% | −0.11 | 85.21 | 84.88 | Kauf | |
2024-07-31 | 84.36 | −0.13% | −0.11 | 84.43 | 84.10 | Kauf | |
2024-08-30 | 83.74 | −0.13% | −0.11 | 83.81 | 83.47 | Kauf | |
2024-09-30 | 83.18 | −0.12% | −0.10 | 83.24 | 82.92 | Kauf | |
2024-10-31 | 82.64 | −0.13% | −0.11 | 82.71 | 82.41 | Kauf | |
2024-11-29 | 82.14 | −0.15% | −0.12 | 82.22 | 81.95 | Kauf | |
2024-12-30 | 81.73 | −0.09% | −0.07 | 81.77 | 81.54 | Kauf | |
2025-01-31 | 81.31 | −0.07% | −0.06 | 81.31 | 81.10 | Kauf | |
2025-02-28 | 80.91 | −0.06% | −0.05 | 80.93 | 80.88 | Kauf | |
2025-03-31 | 80.54 | −0.04% | −0.03 | 80.55 | 80.34 | Kauf | |
2025-04-30 | 80.17 | −0.04% | −0.03 | 80.21 | 79.98 | Kauf | |
2025-05-30 | 79.82 | −0.03% | −0.02 | 79.82 | 79.82 | Kauf | |
2025-06-30 | 79.48 | 0.00% | 0.00 | 79.48 | 79.48 | Kauf | |
2025-07-31 | 79.12 | 0.00% | 0.00 | 79.12 | 79.12 | Kauf | |
2025-08-29 | 78.77 | +0.46% | 0.36 | 78.77 | 78.77 | Kauf | |
2025-09-30 | 78.42 | +0.46% | 0.36 | 78.42 | 78.42 | Starker Kauf | |
2025-10-31 | 78.07 | 0.00% | 0.00 | 78.07 | 77.90 | Kauf | |
2025-11-28 | 77.74 | 0.00% | 0.00 | 77.74 | 77.74 | Kauf | |
2025-12-30 | 77.43 | 0.00% | 0.00 | 77.43 | 77.43 | Kauf | |
2026-01-30 | 77.12 | 0.00% | 0.00 | 77.12 | 77.12 | Kauf | |
2026-02-27 | 76.83 | +0.44% | 0.34 | 76.83 | 76.83 | Starker Kauf | |
2026-03-31 | 76.57 | +0.46% | 0.35 | 76.57 | 76.57 | Starker Kauf | |
2026-04-30 | 76.27 | −0.04% | −0.03 | 76.27 | 76.27 | Kauf | |
2026-05-29 | 76.02 | +0.45% | 0.34 | 76.02 | 76.02 | Starker Kauf | |
2026-06-30 | 75.76 | +0.45% | 0.34 | 75.76 | 75.76 | Starker Kauf | |
2026-07-31 | 75.51 | +0.45% | 0.34 | 75.51 | 75.51 | Starker Kauf | |
2026-08-28 | 75.29 | +0.45% | 0.34 | 75.29 | 75.29 | Starker Kauf | |
2026-09-30 | 75.06 | +0.44% | 0.33 | 75.06 | 75.06 | Starker Kauf | |
2026-10-30 | 74.75 | −0.11% | −0.08 | 74.75 | 74.75 | Kauf | |
2026-11-30 | 74.61 | +0.43% | 0.32 | 74.61 | 74.61 | Starker Kauf | |
2026-12-30 | 74.42 | +0.43% | 0.32 | 74.42 | 74.42 | Starker Kauf | |
2027-01-29 | 74.24 | +0.42% | 0.31 | 74.24 | 74.24 | Starker Kauf | |
2027-02-26 | 74.06 | +0.41% | 0.30 | 74.06 | 74.06 | Starker Kauf | |
2027-03-31 | 73.88 | +0.39% | 0.29 | 73.88 | 73.88 | Starker Kauf | |
2027-04-30 | 73.71 | +0.39% | 0.29 | 73.76 | 73.45 | Starker Kauf | |
2027-05-28 | 73.53 | +0.40% | 0.29 | 73.53 | 73.53 | Starker Kauf | |
2027-06-30 | 73.35 | +0.40% | 0.29 | 73.35 | 73.35 | Starker Kauf | |
2027-07-30 | 73.19 | +0.40% | 0.29 | 73.19 | 73.19 | Starker Kauf | |
2027-08-31 | 73.01 | +0.38% | 0.28 | 73.01 | 73.01 | Starker Kauf | |
2027-09-30 | 72.85 | +0.39% | 0.28 | 72.85 | 72.85 | Starker Kauf | |
2027-10-29 | 72.69 | 0.00% | 0.00 | 72.69 | 72.69 | Kauf | |
2027-11-30 | 72.58 | +0.37% | 0.27 | 72.58 | 72.58 | Starker Kauf | |
2027-12-30 | 72.47 | +0.37% | 0.27 | 72.47 | 72.47 | Starker Kauf | |
2028-01-31 | 72.36 | +0.37% | 0.27 | 72.36 | 72.36 | Starker Kauf | |
2028-02-29 | 72.25 | +0.38% | 0.27 | 72.25 | 72.25 | Starker Kauf | |
2028-03-31 | 72.14 | +0.38% | 0.27 | 72.14 | 72.14 | Starker Kauf | |
2028-04-28 | 72.03 | +0.38% | 0.27 | 72.03 | 72.03 | Starker Kauf | |
2028-05-31 | 71.91 | +0.36% | 0.26 | 71.91 | 71.91 | Starker Kauf | |
2028-06-30 | 71.79 | +0.35% | 0.25 | 71.79 | 71.79 | Starker Kauf | |
2028-07-31 | 71.67 | +0.34% | 0.24 | 71.67 | 71.67 | Starker Kauf | |
2028-08-31 | 71.55 | +0.32% | 0.23 | 71.55 | 71.55 | Starker Kauf | |
2028-09-29 | 71.43 | +0.31% | 0.22 | 71.43 | 71.43 | Starker Kauf | |
2028-10-31 | 71.31 | +0.30% | 0.21 | 71.31 | 71.31 | Starker Kauf | |
2028-11-30 | 71.24 | +0.30% | 0.21 | 71.24 | 71.24 | Starker Kauf | |
2028-12-28 | 71.17 | +0.30% | 0.21 | 71.17 | 71.17 | Starker Kauf | |
2029-01-31 | 71.10 | +0.30% | 0.21 | 71.10 | 71.10 | Starker Kauf | |
2029-02-28 | 71.03 | +0.30% | 0.21 | 71.03 | 71.03 | Starker Kauf | |
2029-03-29 | 70.96 | +0.30% | 0.21 | 70.96 | 70.96 | Starker Kauf | |
2029-04-30 | 70.89 | +0.30% | 0.21 | 70.89 | 70.89 | Starker Kauf | |
2029-05-31 | 70.82 | +0.30% | 0.21 | 70.82 | 70.82 | Starker Kauf | |
2029-06-29 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | Starker Kauf | |
2029-07-31 | 70.68 | +0.27% | 0.19 | 70.68 | 70.68 | Starker Kauf | |
2029-08-31 | 70.61 | +0.26% | 0.18 | 70.61 | 70.61 | Starker Kauf | |
2029-09-28 | 70.55 | +0.26% | 0.18 | 70.55 | 70.55 | Starker Kauf | |
2029-10-31 | 70.49 | +0.24% | 0.17 | 70.49 | 70.49 | Starker Kauf | |
2029-11-30 | 70.44 | +0.24% | 0.17 | 70.44 | 70.44 | Starker Kauf | |
2029-12-28 | 70.39 | +0.24% | 0.17 | 70.39 | 70.39 | Starker Kauf | |
2030-01-31 | 70.34 | +0.24% | 0.17 | 70.34 | 70.34 | Starker Kauf | |
2030-02-28 | 70.29 | +0.24% | 0.17 | 70.29 | 70.29 | Starker Kauf | |
2030-03-29 | 70.24 | +0.24% | 0.17 | 70.24 | 70.24 | Starker Kauf | |
2030-04-30 | 70.19 | +0.24% | 0.17 | 70.19 | 70.19 | Starker Kauf | |
2030-05-31 | 70.15 | +0.24% | 0.17 | 70.15 | 70.15 | Starker Kauf | |
2030-06-28 | 70.11 | +0.24% | 0.17 | 70.11 | 70.11 | Starker Kauf | |
2030-07-31 | 70.08 | +0.24% | 0.17 | 70.08 | 70.08 | Starker Kauf | |
2030-08-30 | 70.05 | +0.24% | 0.17 | 70.05 | 70.05 | Starker Kauf | |
2030-09-30 | 70.02 | +0.24% | 0.17 | 70.02 | 70.02 | Starker Kauf | |
2030-10-31 | 69.99 | +0.24% | 0.17 | 69.99 | 69.99 | Starker Kauf | |
2030-11-29 | 69.96 | +0.24% | 0.17 | 69.96 | 69.96 | Starker Kauf | |
2030-12-30 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | Starker Kauf | |
2031-01-31 | 69.92 | +0.24% | 0.17 | 69.92 | 69.92 | Starker Kauf |