Brent Crude Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 82.78 | +1.05% | 0.86 | 82.94 | 81.96 | Starker Kauf |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 82.39 | +1.04% | 0.85 | 82.53 | 81.57 | Starker Kauf |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 81.89 | +1.02% | 0.83 | 82.03 | 81.08 | Kauf |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 81.38 | +0.98% | 0.79 | 81.52 | 80.60 | Kauf |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 80.90 | +0.95% | 0.76 | 81.05 | 80.14 | Kauf |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 80.47 | +0.94% | 0.75 | 80.60 | 79.71 | Kauf |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 80.06 | +0.91% | 0.72 | 80.19 | 79.43 | Kauf |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 79.69 | +0.90% | 0.71 | 79.80 | 78.97 | Kauf |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 79.33 | +0.89% | 0.70 | 79.44 | 78.72 | Kauf |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 78.99 | +0.87% | 0.68 | 79.04 | 78.50 | Kauf |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 78.66 | +0.83% | 0.65 | 78.77 | 78.09 | Kauf |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 78.36 | +0.82% | 0.64 | 78.42 | 78.09 | Kauf |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.44 | 0.00% | 0.00 | 77.44 | 77.44 | Kauf |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 77.15 | 0.00% | 0.00 | 77.15 | 77.15 | Kauf |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.87 | 0.00% | 0.00 | 76.87 | 76.87 | Kauf |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.59 | 0.00% | 0.00 | 76.59 | 76.59 | Kauf |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 76.88 | +0.76% | 0.58 | 77.00 | 76.38 | Starker Kauf |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 76.04 | +0.53% | 0.40 | 76.04 | 76.04 | Kauf |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.79 | +0.53% | 0.40 | 75.79 | 75.79 | Kauf |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.54 | +0.52% | 0.39 | 75.54 | 75.54 | Kauf |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 75.31 | +0.52% | 0.39 | 75.31 | 75.31 | Kauf |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 75.09 | +0.54% | 0.40 | 75.09 | 75.09 | Kauf |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.41 | +0.71% | 0.53 | 75.47 | 75.04 | Starker Kauf |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.66 | +0.57% | 0.42 | 74.66 | 74.66 | Kauf |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 74.44 | +0.57% | 0.42 | 74.44 | 74.44 | Kauf |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 74.22 | +0.58% | 0.43 | 74.22 | 74.22 | Kauf |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 74.04 | +0.60% | 0.44 | 74.04 | 74.04 | Kauf |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.86 | +0.60% | 0.44 | 73.86 | 73.86 | Kauf |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 74.12 | +0.60% | 0.44 | 74.19 | 73.75 | Starker Kauf |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 73.49 | +0.62% | 0.45 | 73.49 | 73.49 | Starker Kauf |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 73.31 | +0.62% | 0.45 | 73.31 | 73.31 | Starker Kauf |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.16 | +0.62% | 0.45 | 73.16 | 73.16 | Starker Kauf |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.01 | +0.63% | 0.46 | 73.01 | 73.01 | Starker Kauf |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.89 | +0.65% | 0.47 | 72.89 | 72.89 | Starker Kauf |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.76 | 0.00% | 0.00 | 72.76 | 72.76 | Kauf |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 72.61 | +0.67% | 0.48 | 72.61 | 72.61 | Starker Kauf |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.45 | +0.67% | 0.48 | 72.45 | 72.45 | Starker Kauf |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.31 | +0.68% | 0.49 | 72.31 | 72.31 | Starker Kauf |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.17 | +0.70% | 0.50 | 72.17 | 72.17 | Starker Kauf |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.03 | +0.71% | 0.51 | 72.03 | 72.03 | Starker Kauf |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 72.25 | +0.54% | 0.39 | 72.25 | 71.93 | Starker Kauf |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.77 | +0.73% | 0.52 | 71.77 | 71.77 | Starker Kauf |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 71.68 | +0.73% | 0.52 | 71.68 | 71.68 | Starker Kauf |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.58 | +0.73% | 0.52 | 71.58 | 71.58 | Starker Kauf |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.46 | +0.73% | 0.52 | 71.46 | 71.46 | Starker Kauf |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.35 | +0.75% | 0.53 | 71.35 | 71.35 | Starker Kauf |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.55 | +0.45% | 0.32 | 71.55 | 71.55 | Starker Kauf |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.12 | +0.77% | 0.54 | 71.12 | 71.12 | Starker Kauf |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.01 | +0.77% | 0.54 | 71.01 | 71.01 | Starker Kauf |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.89 | +0.77% | 0.54 | 70.89 | 70.89 | Starker Kauf |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | Starker Kauf |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.66 | +0.78% | 0.55 | 70.66 | 70.66 | Starker Kauf |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.58 | 0.00% | 0.00 | 70.58 | 70.58 | Starker Kauf |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.52 | +0.80% | 0.56 | 70.52 | 70.52 | Starker Kauf |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.47 | +0.80% | 0.56 | 70.47 | 70.47 | Starker Kauf |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.41 | +0.80% | 0.56 | 70.41 | 70.41 | Starker Kauf |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.34 | +0.80% | 0.56 | 70.34 | 70.34 | Starker Kauf |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.27 | +0.80% | 0.56 | 70.27 | 70.27 | Starker Kauf |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.20 | +0.80% | 0.56 | 70.20 | 70.20 | Starker Kauf |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.13 | +0.80% | 0.56 | 70.13 | 70.13 | Starker Kauf |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.08 | +0.81% | 0.56 | 70.08 | 70.08 | Starker Kauf |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.03 | +0.81% | 0.56 | 70.03 | 70.03 | Starker Kauf |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.97 | +0.81% | 0.56 | 69.97 | 69.97 | Starker Kauf |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.90 | +0.81% | 0.56 | 69.90 | 69.90 | Starker Kauf |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.79 | +0.81% | 0.56 | 69.79 | 69.79 | Starker Kauf |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.74 | +0.81% | 0.56 | 69.74 | 69.74 | Starker Kauf |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.69 | +0.81% | 0.56 | 69.69 | 69.69 | Starker Kauf |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.65 | +0.81% | 0.56 | 69.65 | 69.65 | Starker Kauf |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.61 | +0.81% | 0.56 | 69.61 | 69.61 | Starker Kauf |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.57 | +0.81% | 0.56 | 69.57 | 69.57 | Starker Kauf |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.52 | +0.81% | 0.56 | 69.52 | 69.52 | Starker Kauf |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.48 | +0.81% | 0.56 | 69.48 | 69.48 | Starker Kauf |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.44 | +0.81% | 0.56 | 69.44 | 69.44 | Starker Kauf |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.41 | +0.81% | 0.56 | 69.41 | 69.41 | Starker Kauf |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.39 | +0.81% | 0.56 | 69.39 | 69.39 | Starker Kauf |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.37 | +0.81% | 0.56 | 69.37 | 69.37 | Starker Kauf |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.34 | +0.81% | 0.56 | 69.34 | 69.34 | Starker Kauf |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.31 | +0.81% | 0.56 | 69.31 | 69.31 | Starker Kauf |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.29 | +0.81% | 0.56 | 69.29 | 69.29 | Starker Kauf |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.27 | +0.82% | 0.56 | 69.27 | 69.27 | Starker Kauf |