Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Keine Trades
Auf Super-Charts wechseln

Brent Crude Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.09−1.07%−0.9286.2385.07
Kauf
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.31−0.99%−0.8485.3984.28
Kauf
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.66−0.89%−0.7584.6383.65
Kauf
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.08−0.82%−0.6983.9283.08
Kauf
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.54−0.77%−0.6483.3882.54
Kauf
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.07−0.67%−0.5582.7782.04
Kauf
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.57−0.65%−0.5382.2581.56
Kauf
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.13−0.58%−0.4781.7981.13
Kauf
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.71−0.53%−0.4381.3480.70
Kauf
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.32−0.50%−0.4080.8980.30
Kauf
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.91−0.51%−0.4180.5279.90
Kauf
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.63−0.39%−0.3180.0779.63
Kauf
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3079.560.00%0.0079.5679.56
Kauf
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3179.14−0.05%−0.0479.2879.00
Kauf
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.44−0.48%−0.3878.4478.44
Kauf
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3078.460.00%0.0078.4678.46
Kauf
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.76−0.44%−0.3478.2877.75
Kauf
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.770.00%0.0077.7777.77
Kauf
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3077.450.00%0.0077.4577.45
Kauf
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3077.140.00%0.0077.1477.14
Kauf
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.84+0.95%0.7276.8476.84
Starker Kauf
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.56+0.95%0.7276.5676.56
Starker Kauf
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3076.06−0.30%−0.2376.4376.01
Kauf
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2976.02+0.94%0.7176.0276.02
Starker Kauf
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.76+0.92%0.6975.7675.76
Starker Kauf
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.510.00%0.0075.5175.51
Kauf
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2875.29+0.91%0.6875.2975.29
Starker Kauf
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3075.06+0.90%0.6775.0675.06
Starker Kauf
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.61−0.31%−0.2374.9974.53
Kauf
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.62+0.87%0.6474.6274.62
Starker Kauf
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3074.43+0.87%0.6474.4374.43
Starker Kauf
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2974.27+0.87%0.6474.2774.27
Starker Kauf
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2674.10+0.87%0.6474.1074.10
Starker Kauf
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.93+0.87%0.6473.9373.93
Starker Kauf
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.760.00%0.0073.8073.76
Kauf
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.59+0.86%0.6373.5973.59
Starker Kauf
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3073.41+0.85%0.6273.4173.41
Starker Kauf
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3073.25+0.84%0.6173.2573.25
Starker Kauf
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3173.08+0.83%0.6073.0873.08
Starker Kauf
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.92+0.83%0.6072.9272.92
Starker Kauf
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.71−0.08%−0.0672.8272.68
Kauf
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.66+0.85%0.6172.6672.66
Starker Kauf
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.55+0.85%0.6172.5572.55
Starker Kauf
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.44+0.85%0.6172.4472.44
Starker Kauf
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2972.33+0.85%0.6172.3372.33
Starker Kauf
BRNK2028Brent Crude Futures (May 2028)
2028-03-3172.22+0.84%0.6072.2272.22
Starker Kauf
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2872.11+0.84%0.6072.1172.11
Kauf
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.99+0.83%0.5971.9971.99
Starker Kauf
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.88+0.83%0.5971.8871.88
Starker Kauf
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.77+0.83%0.5971.7771.77
Starker Kauf
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.66+0.83%0.5971.6671.66
Starker Kauf
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.55+0.82%0.5871.5571.55
Starker Kauf
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.43−0.01%−0.0171.4671.39
Kauf
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3071.37+0.81%0.5771.3771.37
Starker Kauf
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2871.30+0.81%0.5771.3071.30
Starker Kauf
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3171.23+0.81%0.5771.2371.23
Starker Kauf
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2871.16+0.81%0.5771.1671.16
Starker Kauf
BRNK2029Brent Crude Futures (May 2029)
2029-03-2971.09+0.81%0.5771.0971.09
Starker Kauf
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3071.03+0.81%0.5771.0371.03
Starker Kauf
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.97+0.82%0.5870.9770.97
Starker Kauf
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.91+0.82%0.5870.9170.91
Starker Kauf
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.85+0.83%0.5870.8570.85
Starker Kauf
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.79+0.83%0.5870.7970.79
Starker Kauf
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.73+0.83%0.5870.7370.73
Starker Kauf
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.680.00%0.0070.6870.68
Kauf
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.63+0.83%0.5870.6370.63
Starker Kauf
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.58+0.83%0.5870.5870.58
Starker Kauf
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.53+0.83%0.5870.5370.53
Starker Kauf
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.48+0.83%0.5870.4870.48
Starker Kauf
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.43+0.83%0.5870.4370.43
Starker Kauf
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3070.38+0.83%0.5870.3870.38
Starker Kauf
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3170.34+0.83%0.5870.3470.34
Starker Kauf
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2870.30+0.83%0.5870.3070.30
Starker Kauf
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3170.27+0.83%0.5870.2770.27
Starker Kauf
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3070.24+0.83%0.5870.2470.24
Starker Kauf
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3070.21+0.83%0.5870.2170.21
Starker Kauf
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3170.18+0.83%0.5870.1870.18
Starker Kauf
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2970.15+0.83%0.5870.1570.15
Starker Kauf
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3070.13+0.83%0.5870.1370.13
Starker Kauf
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3170.11+0.83%0.5870.1170.11
Starker Kauf