Auf geht's
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3192,05−0,75%−0,7092,0592,05
Verkauf
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2894,45−0,21%−0,2094,4594,45
Neutral
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2495,500,00%0,0095,5095,50
Neutral
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096,600,00%0,0096,6096,60
Neutral
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797,700,00%0,0097,7097,70
Neutral
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798,700,00%0,0098,7098,70
Neutral
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2499,100,00%0,0099,1099,10
Neutral
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2999,700,00%0,0099,7099,70
Neutral
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26100,300,00%0,00100,30100,30
Neutral
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31101,300,00%0,00101,30101,30
Neutral
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28102,200,00%0,00102,20102,20
Neutral
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25103,000,00%0,00103,00103,00
Neutral
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30103,500,00%0,00103,50103,50
Verkauf
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27104,100,00%0,00104,10104,10
Neutral
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29105,30+0,38%+0,40105,30105,30
Kauf
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26105,70+0,43%+0,45105,70105,70
Kauf
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25105,60+0,38%+0,40105,60105,60
Kauf
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30105,70+0,67%+0,70105,70105,70
Kauf
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28105,55+0,72%+0,75105,55105,55
Kauf
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25105,45+0,72%+0,75105,45105,45
Kauf
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30105,60+0,72%+0,75105,60105,60
Kauf
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27105,95+0,71%+0,75105,95105,95
Kauf
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24106,40+0,66%+0,70106,40106,40
Kauf
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29106,50+0,76%+0,80106,50106,50
Neutral
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26106,70+0,76%+0,80106,70106,70
Neutral
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31106,90+0,71%+0,75106,90106,90
Neutral
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28107,10+0,61%+0,65107,10107,10
Neutral
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25107,10+0,56%+0,60107,10107,10
Neutral
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31107,00+0,56%+0,60107,00107,00
Neutral
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28106,70+0,57%+0,60106,70106,70
Neutral
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26106,40+0,57%+0,60106,40106,40
Verkauf
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30106,30+0,62%+0,65106,30106,30
Verkauf
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28106,40+0,61%+0,65106,40106,40
Verkauf
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25106,80+0,61%+0,65106,80106,80
Verkauf
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29107,30+0,61%+0,65107,30107,30
Verkauf
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27107,80+0,61%+0,65107,80107,80
Verkauf
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29108,40+0,60%+0,65108,40108,40
Verkauf
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26108,45+0,56%+0,60108,45108,45
Neutral
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23108,30+0,60%+0,65108,30108,30
Neutral
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29107,95+0,56%+0,60107,95107,95
Neutral
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27107,70+0,61%+0,65107,70107,70
Neutral
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29107,40+0,61%+0,65107,40107,40
Verkauf
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27107,45+0,56%+0,60107,45107,45
Verkauf
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31107,60+0,61%+0,65107,60107,60
Neutral
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28107,80+0,61%+0,65107,80107,80
Neutral
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26108,20+0,60%+0,65108,20108,20
Verkauf
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30108,40+0,60%+0,65108,40108,40
Verkauf
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28108,45+0,56%+0,60108,45108,45
Verkauf
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25108,40+0,60%+0,65108,40108,40
Verkauf
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29108,10+0,60%+0,65108,10108,10
Neutral
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26107,80+0,61%+0,65107,80107,80
Neutral
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31107,60+0,61%+0,65107,60107,60
Verkauf
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28107,45+0,56%+0,60107,45107,45
Verkauf
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26107,60+0,61%+0,65107,60107,60
Verkauf
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30107,70+0,61%+0,65107,70107,70
Verkauf
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27107,95+0,56%+0,60107,95107,95
Verkauf
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25108,40+0,60%+0,65108,40108,40
Verkauf
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29108,60+0,60%+0,65108,60108,60
Neutral
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27108,70+0,60%+0,65108,70108,70
Neutral