API4 Richards Bay Coal Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)D | 2025-04-25 | 89,30 | −0,50% | −0,45 | 89,30 | 89,30 | Verkaufen |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) D | 2025-05-30 | 90,25 | −0,55% | −0,50 | 90,25 | 90,25 | Verkaufen |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) D | 2025-06-27 | 91,25 | −0,38% | −0,35 | 91,25 | 91,25 | Verkaufen |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) D | 2025-07-25 | 91,90 | −0,05% | −0,05 | 91,90 | 91,90 | Verkaufen |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) D | 2025-08-29 | 92,05 | +0,22% | 0,20 | 92,05 | 92,05 | Verkaufen |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) D | 2025-09-26 | 92,85 | +0,43% | 0,40 | 92,85 | 92,85 | Verkaufen |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) D | 2025-10-31 | 94,90 | +1,33% | 1,25 | 94,90 | 94,90 | Verkaufen |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) D | 2025-11-28 | 95,95 | +0,89% | 0,85 | 95,95 | 95,95 | Verkaufen |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) D | 2025-12-24 | 97,15 | +0,26% | 0,25 | 97,15 | 97,15 | Verkaufen |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) D | 2026-01-30 | 99,75 | +0,50% | 0,50 | 99,75 | 99,75 | Verkaufen |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) D | 2026-02-27 | 100,70 | +0,10% | 0,10 | 100,70 | 100,70 | Verkaufen |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) D | 2026-03-27 | 101,30 | −0,20% | −0,20 | 101,30 | 101,30 | Verkaufen |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) D | 2026-04-24 | 101,70 | 0,00% | 0,00 | 101,70 | 101,70 | Verkaufen |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) D | 2026-05-29 | 101,65 | +0,05% | 0,05 | 101,65 | 101,65 | Verkaufen |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) D | 2026-06-26 | 101,70 | +0,30% | 0,30 | 101,70 | 101,70 | Verkaufen |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) D | 2026-07-31 | 101,85 | +0,44% | 0,45 | 101,85 | 101,85 | Verkaufen |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) D | 2026-08-28 | 102,00 | +0,34% | 0,35 | 102,00 | 102,00 | Verkaufen |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) D | 2026-09-25 | 102,10 | +0,10% | 0,10 | 102,10 | 102,10 | Verkaufen |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) D | 2026-10-30 | 102,25 | −0,10% | −0,10 | 102,25 | 102,25 | Verkaufen |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) D | 2026-11-27 | 102,35 | −0,34% | −0,35 | 102,35 | 102,35 | Verkaufen |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) D | 2026-12-24 | 102,25 | −0,68% | −0,70 | 102,25 | 102,25 | Verkaufen |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) D | 2027-01-29 | 101,40 | −0,15% | −0,15 | 101,40 | 101,40 | Verkaufen |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) D | 2027-02-26 | 101,05 | 0,00% | 0,00 | 101,05 | 101,05 | Verkaufen |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) D | 2027-03-25 | 100,85 | 0,00% | 0,00 | 100,85 | 100,85 | Verkaufen |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) D | 2027-04-30 | 100,65 | 0,00% | 0,00 | 100,65 | 100,65 | Verkaufen |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) D | 2027-05-28 | 100,55 | 0,00% | 0,00 | 100,55 | 100,55 | Verkaufen |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) D | 2027-06-25 | 100,55 | 0,00% | 0,00 | 100,55 | 100,55 | Verkaufen |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) D | 2027-07-30 | 100,70 | 0,00% | 0,00 | 100,70 | 100,70 | Verkaufen |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) D | 2027-08-27 | 100,85 | 0,00% | 0,00 | 100,85 | 100,85 | Verkaufen |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) D | 2027-09-24 | 101,00 | 0,00% | 0,00 | 101,00 | 101,00 | Verkaufen |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) D | 2027-10-29 | 101,10 | 0,00% | 0,00 | 101,10 | 101,10 | Verkaufen |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) D | 2027-11-26 | 101,20 | 0,00% | 0,00 | 101,20 | 101,20 | Verkaufen |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) D | 2027-12-31 | 101,45 | +0,20% | 0,20 | 101,45 | 101,45 | Verkaufen |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) D | 2028-01-28 | 101,75 | +0,74% | 0,75 | 101,75 | 101,75 | Neutral |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) D | 2028-02-25 | 101,75 | +0,89% | 0,90 | 101,75 | 101,75 | Neutral |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) D | 2028-03-31 | 101,55 | +0,84% | 0,85 | 101,55 | 101,55 | Neutral |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) D | 2028-04-28 | 101,30 | +0,85% | 0,85 | 101,30 | 101,30 | Neutral |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) D | 2028-05-26 | 101,20 | +0,85% | 0,85 | 101,20 | 101,20 | Neutral |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) D | 2028-06-30 | 101,20 | +0,85% | 0,85 | 101,20 | 101,20 | Neutral |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) D | 2028-07-28 | 101,35 | +0,85% | 0,85 | 101,35 | 101,35 | Neutral |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) D | 2028-08-25 | 101,50 | +0,84% | 0,85 | 101,50 | 101,50 | Neutral |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) D | 2028-09-29 | 101,65 | +0,89% | 0,90 | 101,65 | 101,65 | Neutral |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) D | 2028-10-27 | 101,75 | +0,89% | 0,90 | 101,75 | 101,75 | Neutral |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) D | 2028-11-24 | 101,85 | +0,84% | 0,85 | 101,85 | 101,85 | Neutral |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) D | 2028-12-29 | 101,95 | +0,69% | 0,70 | 101,95 | 101,95 | Neutral |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) D | 2029-01-26 | 101,80 | +0,69% | 0,70 | 101,80 | 101,80 | Neutral |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) D | 2029-02-23 | 101,65 | +0,69% | 0,70 | 101,65 | 101,65 | Neutral |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) D | 2029-03-29 | 101,45 | +0,69% | 0,70 | 101,45 | 101,45 | Neutral |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) D | 2029-04-27 | 101,25 | +0,70% | 0,70 | 101,25 | 101,25 | Neutral |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) D | 2029-05-25 | 101,10 | +0,70% | 0,70 | 101,10 | 101,10 | Neutral |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) D | 2029-06-29 | 101,15 | +0,70% | 0,70 | 101,15 | 101,15 | Neutral |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) D | 2029-07-27 | 101,25 | +0,70% | 0,70 | 101,25 | 101,25 | Neutral |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) D | 2029-08-31 | 101,45 | +0,69% | 0,70 | 101,45 | 101,45 | Neutral |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) D | 2029-09-28 | 101,55 | +0,69% | 0,70 | 101,55 | 101,55 | Neutral |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) D | 2029-10-26 | 101,65 | +0,69% | 0,70 | 101,65 | 101,65 | Neutral |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) D | 2029-11-30 | 101,80 | +0,69% | 0,70 | 101,80 | 101,80 | Neutral |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) D | 2029-12-28 | 101,90 | +0,69% | 0,70 | 101,90 | 101,90 | Neutral |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) D | 2030-01-25 | 101,85 | +0,69% | 0,70 | 101,85 | 101,85 | Kaufen |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) D | 2030-02-22 | 101,80 | +0,69% | 0,70 | 101,80 | 101,80 | Kaufen |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) D | 2030-03-29 | 101,60 | +0,69% | 0,70 | 101,60 | 101,60 | Kaufen |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) D | 2030-04-26 | 101,35 | +0,70% | 0,70 | 101,35 | 101,35 | Kaufen |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) D | 2030-05-31 | 101,20 | +0,70% | 0,70 | 101,20 | 101,20 | Kaufen |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) D | 2030-06-28 | 101,25 | +0,70% | 0,70 | 101,25 | 101,25 | Kaufen |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) D | 2030-07-26 | 101,40 | +0,70% | 0,70 | 101,40 | 101,40 | Kaufen |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) D | 2030-08-30 | 101,55 | +0,69% | 0,70 | 101,55 | 101,55 | Kaufen |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) D | 2030-09-27 | 101,65 | +0,69% | 0,70 | 101,65 | 101,65 | Kaufen |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) D | 2030-10-25 | 101,75 | +0,69% | 0,70 | 101,75 | 101,75 | Kaufen |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) D | 2030-11-29 | 101,90 | +0,69% | 0,70 | 101,90 | 101,90 | Kaufen |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) D | 2030-12-27 | 102,00 | +0,69% | 0,70 | 102,00 | 102,00 | Kaufen |