API4 Richards Bay Coal FuturesAA

API4 Richards Bay Coal Futures

103,15USDD
−1,35−1,29%
USD
Keine Trades
Auf Super-Charts wechseln

API4 Richards Bay Coal Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
D
2025-04-2589,00−0,28%−0,2589,0089,00
Verkaufen
AFRK2025API4 Richards Bay Coal Futures (May 2025)
D
2025-05-3089,75−2,45%−2,2589,7589,75
Starker Verkauf
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
D
2025-06-2791,00−2,05%−1,9091,0091,00
Verkaufen
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
D
2025-07-2591,55−1,77%−1,6591,5591,55
Verkaufen
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
D
2025-08-2992,35−1,18%−1,1092,3592,35
Verkaufen
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
D
2025-09-2693,15−1,17%−1,1093,1593,15
Verkaufen
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
D
2025-10-3194,35−1,36%−1,3094,3594,35
Verkaufen
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
D
2025-11-2895,25−1,35%−1,3095,2595,25
Verkaufen
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
D
2025-12-2496,40−1,33%−1,3096,4096,40
Starker Verkauf
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
D
2026-01-3099,55−1,34%−1,3599,5599,55
Verkaufen
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
D
2026-02-27100,35−1,33%−1,35100,35100,35
Verkaufen
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
D
2026-03-27100,95−1,32%−1,35100,95100,95
Verkaufen
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
D
2026-04-24102,20−1,30%−1,35102,20102,20
Neutral
AFRK2026API4 Richards Bay Coal Futures (May 2026)
D
2026-05-29102,75−1,30%−1,35102,75102,75
Neutral
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
D
2026-06-26102,95−1,29%−1,35102,95102,95
Neutral
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
D
2026-07-31103,65−1,29%−1,35103,65103,65
Kaufen
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
D
2026-08-28103,95−1,28%−1,35103,95103,95
Kaufen
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
D
2026-09-25104,25−1,28%−1,35104,25104,25
Kaufen
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
D
2026-10-30105,30−1,27%−1,35105,30105,30
Kaufen
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
D
2026-11-27105,45−1,26%−1,35105,45105,45
Kaufen
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
D
2026-12-24104,80−1,27%−1,35104,80104,80
Kaufen
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
D
2027-01-29103,00−1,25%−1,30103,00103,00
Neutral
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
D
2027-02-26102,35−1,11%−1,15102,35102,35
Neutral
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
D
2027-03-25102,15−1,11%−1,15102,15102,15
Neutral
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
D
2027-04-30102,00−1,07%−1,10102,00102,00
Neutral
AFRK2027API4 Richards Bay Coal Futures (May 2027)
D
2027-05-28101,85−1,12%−1,15101,85101,85
Neutral
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
D
2027-06-25101,90−1,12%−1,15101,90101,90
Neutral
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
D
2027-07-30102,05−1,11%−1,15102,05102,05
Neutral
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
D
2027-08-27102,20−1,11%−1,15102,20102,20
Neutral
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
D
2027-09-24102,30−1,11%−1,15102,30102,30
Neutral
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
D
2027-10-29102,40−1,16%−1,20102,40102,40
Neutral
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
D
2027-11-26102,55−1,11%−1,15102,55102,55
Neutral
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
D
2027-12-31102,80−0,87%−0,90102,80102,80
Neutral
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
D
2028-01-28103,15−1,24%−1,30103,15103,15
Neutral
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
D
2028-02-25103,15−1,29%−1,35103,15103,15
Neutral
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
D
2028-03-31102,95−1,29%−1,35102,95102,95
Neutral
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
D
2028-04-28102,70−1,30%−1,35102,70102,70
Neutral
AFRK2028API4 Richards Bay Coal Futures (May 2028)
D
2028-05-26102,55−1,35%−1,40102,55102,55
Neutral
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
D
2028-06-30102,60−1,30%−1,35102,60102,60
Neutral
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
D
2028-07-28102,75−1,30%−1,35102,75102,75
Neutral
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
D
2028-08-25102,90−1,29%−1,35102,90102,90
Neutral
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
D
2028-09-29103,00−1,34%−1,40103,00103,00
Neutral
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
D
2028-10-27103,10−1,34%−1,40103,10103,10
Neutral
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
D
2028-11-24103,25−1,29%−1,35103,25103,25
Neutral
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
D
2028-12-29103,45−1,15%−1,20103,45103,45
Kaufen
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
D
2029-01-26103,30−1,20%−1,25103,30103,30
Kaufen
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
D
2029-02-23103,15−1,20%−1,25103,15103,15
Kaufen
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
D
2029-03-29103,00−1,15%−1,20103,00103,00
Kaufen
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
D
2029-04-27102,75−1,15%−1,20102,75102,75
Kaufen
AFRK2029API4 Richards Bay Coal Futures (May 2029)
D
2029-05-25102,60−1,20%−1,25102,60102,60
Kaufen
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
D
2029-06-29102,65−1,16%−1,20102,65102,65
Kaufen
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
D
2029-07-27102,80−1,15%−1,20102,80102,80
Kaufen
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
D
2029-08-31102,95−1,15%−1,20102,95102,95
Kaufen
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
D
2029-09-28103,05−1,20%−1,25103,05103,05
Kaufen
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
D
2029-10-26103,20−1,15%−1,20103,20103,20
Kaufen
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
D
2029-11-30103,30−1,15%−1,20103,30103,30
Kaufen
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
D
2029-12-28103,40−1,15%−1,20103,40103,40
Kaufen
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
D
2030-01-25103,40−1,15%−1,20103,40103,40
Kaufen
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
D
2030-02-22103,30−1,20%−1,25103,30103,30
Kaufen
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
D
2030-03-29103,10−1,20%−1,25103,10103,10
Kaufen
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
D
2030-04-26102,85−1,20%−1,25102,85102,85
Kaufen
AFRK2030API4 Richards Bay Coal Futures (May 2030)
D
2030-05-31102,75−1,15%−1,20102,75102,75
Kaufen
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
D
2030-06-28102,75−1,20%−1,25102,75102,75
Kaufen
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
D
2030-07-26102,90−1,15%−1,20102,90102,90
Kaufen
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
D
2030-08-30103,05−1,20%−1,25103,05103,05
Kaufen
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
D
2030-09-27103,20−1,15%−1,20103,20103,20
Kaufen
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
D
2030-10-25103,30−1,15%−1,20103,30103,30
Kaufen
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
D
2030-11-29103,40−1,19%−1,25103,40103,40
Kaufen
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
D
2030-12-27103,50−1,19%−1,25103,50103,50
Kaufen