Auf geht's
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,295−0,23%−0,06227,65027,250
Verkauf
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,040−0,13%−0,03427,36026,995
Verkauf
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626,695−0,44%−0,11927,07026,675
Verkauf
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,030−0,15%−0,03826,31025,975
Verkauf
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925,635−0,44%−0,11425,98025,630
Verkauf
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825,615−0,44%−0,11325,96525,615
Verkauf
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925,675−0,36%−0,09426,00025,645
Verkauf
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025,765−0,41%−0,10526,10025,735
Verkauf
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,020−0,44%−0,11526,36525,990
Verkauf
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,090−0,57%−0,15026,42026,060
Verkauf
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926,560−0,56%−0,15026,88026,560
Verkauf
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2726,805−0,65%−0,17527,12026,805
Verkauf
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,1390,00%0,00027,13927,139
Verkauf
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,0790,00%0,00027,07927,079
Verkauf
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,4490,00%0,00026,44926,449
Verkauf
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,450+0,29%+0,07024,45024,450
Verkauf
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923,7300,00%0,00023,73023,730
Verkauf
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,6050,00%0,00023,60523,605
Verkauf
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,6150,00%0,00023,61523,615
Verkauf
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923,6900,00%0,00023,69023,690
Verkauf
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723,9150,00%0,00023,91523,915
Verkauf
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,2200,00%0,00024,22024,220
Verkauf
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,0200,00%0,00025,02025,020
Verkauf
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,5800,00%0,00025,58025,580
Verkauf
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025,8350,00%0,00025,83525,835
Verkauf
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825,7590,00%0,00025,75925,759
Verkauf
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,1090,00%0,00025,10925,109
Verkauf
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,1690,00%0,00023,16923,169
Verkauf
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,4190,00%0,00022,41922,419
Verkauf
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,2240,00%0,00022,22422,224
Verkauf
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,2040,00%0,00022,20422,204
Verkauf
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,3890,00%0,00022,38922,389
Verkauf
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022,6990,00%0,00022,69922,699
Verkauf
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822,8540,00%0,00022,85422,854
Verkauf
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023,6690,00%0,00023,66923,669
Verkauf
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923,9890,00%0,00023,98923,989
Verkauf
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,2180,00%0,00024,21824,218
Verkauf
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,3880,00%0,00024,38824,388
Verkauf
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,0980,00%0,00024,09824,098
Verkauf
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,0780,00%0,00022,07822,078
Verkauf
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,8230,00%0,00021,82321,823
Neutral
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020,9730,00%0,00020,97320,973
Verkauf
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820,9680,00%0,00020,96820,968
Verkauf
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,2080,00%0,00021,20821,208
Verkauf
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,6530,00%0,00021,65321,653
Verkauf
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,1130,00%0,00022,11322,113
Verkauf
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,5130,00%0,00022,51322,513
Verkauf
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922,8330,00%0,00022,83322,833
Verkauf
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,0030,00%0,00023,00323,003
Verkauf
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,1630,00%0,00023,16323,163
Verkauf
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722,9580,00%0,00022,95822,958
Verkauf
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,2930,00%0,00021,29321,293
Verkauf
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,8430,00%0,00020,84320,843
Verkauf
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,3630,00%0,00020,36320,363
Verkauf
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,5880,00%0,00020,58820,588
Verkauf
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,9230,00%0,00020,92320,923
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,4230,00%0,00021,42321,423
Neutral
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,6480,00%0,00022,64822,648
Neutral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,2230,00%0,00023,22323,223
Neutral
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,5730,00%0,00023,57323,573
Neutral
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,133+1,22%+0,27923,13323,133
Verkauf
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022,728+1,24%+0,27922,72822,728
Verkauf
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,328+1,27%+0,27922,32822,328
Verkauf
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821,628+1,31%+0,27921,62821,628
Verkauf
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,148+1,34%+0,27921,14821,148
Verkauf
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920,688+1,37%+0,27920,68820,688
Verkauf
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,388+1,39%+0,27920,38820,388
Verkauf
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020,583+1,37%+0,27920,58320,583
Verkauf
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,088+1,34%+0,27921,08821,088
Verkauf
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,153+1,28%+0,27922,15322,153
Verkauf
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022,638+1,25%+0,27922,63822,638
Verkauf
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722,843+1,24%+0,27922,84322,843
Verkauf
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,238+1,22%+0,27923,23823,238
Verkauf
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,138+1,22%+0,27923,13823,138
Verkauf
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622,973+1,23%+0,27922,97322,973
Verkauf
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,373+1,26%+0,27922,37322,373
Verkauf
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921,968+1,29%+0,27921,96821,968
Verkauf
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,418+1,32%+0,27921,41821,418
Verkauf
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,063+1,34%+0,27921,06321,063
Verkauf
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,508+1,31%+0,27921,50821,508
Verkauf
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,058+1,28%+0,27922,05822,058
Verkauf
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922,853+1,24%+0,27922,85322,853
Verkauf
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,203+1,22%+0,27923,20323,203
Verkauf
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,378+1,21%+0,27923,37823,378
Verkauf
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023,863+1,18%+0,27923,86323,863
Verkauf
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823,753+1,19%+0,27923,75323,753
Verkauf
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523,568+1,20%+0,27923,56823,568
Verkauf
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,238+1,22%+0,27923,23823,238
Verkauf
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822,783+1,24%+0,27922,78322,783
Verkauf
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,433+1,26%+0,27922,43322,433
Verkauf
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,158+1,28%+0,27922,15822,158
Verkauf
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822,608+1,25%+0,27922,60822,608
Verkauf
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,003+1,23%+0,27923,00323,003
Verkauf
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923,603+1,20%+0,27923,60323,603
Verkauf
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,103+1,17%+0,27924,10324,103
Verkauf
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,278+1,16%+0,27924,27824,278
Verkauf
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924,563+1,15%+0,27924,56324,563
Verkauf
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,468+1,15%+0,27924,46824,468
Verkauf
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,288+1,16%+0,27924,28824,288
Verkauf
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023,948+1,18%+0,27923,94823,948
Verkauf