Auf geht's
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027,625−0,22%−0,06227,71027,275
Verkauf
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927,440−0,15%−0,04127,50527,050
Verkauf
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,170−0,09%−0,02527,23026,780
Verkauf
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026,560−0,07%−0,01826,61526,240
Verkauf
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,245+0,03%+0,00926,26525,925
Verkauf
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,245+0,02%+0,00526,29025,935
Verkauf
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926,255+0,02%+0,00526,31025,950
Verkauf
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,365+0,04%+0,01026,39526,060
Verkauf
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726,5950,00%0,00026,63526,310
Verkauf
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926,600−0,33%−0,08826,67026,400
Verkauf
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,055−0,12%−0,03327,05526,860
Verkauf
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727,295−0,16%−0,04327,32027,115
Verkauf
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027,515−0,03%−0,00827,51527,515
Verkauf
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827,4380,00%0,00027,43827,438
Verkauf
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526,7980,00%0,00026,79826,798
Verkauf
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024,7730,00%0,00024,77324,773
Verkauf
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,0280,00%0,00024,02824,028
Verkauf
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723,8540,00%0,00023,85423,854
Verkauf
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923,800−0,58%−0,13823,83023,800
Verkauf
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,0430,00%0,00024,04324,043
Verkauf
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724,2380,00%0,00024,23824,238
Verkauf
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924,5330,00%0,00024,53324,533
Verkauf
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825,3330,00%0,00025,33325,333
Verkauf
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925,8880,00%0,00025,88825,888
Verkauf
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,1830,00%0,00026,18326,183
Verkauf
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,0920,00%0,00026,09226,092
Verkauf
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825,4370,00%0,00025,43725,437
Verkauf
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,5010,00%0,00023,50123,501
Verkauf
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722,7710,00%0,00022,77122,771
Verkauf
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,5960,00%0,00022,59622,596
Verkauf
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,5560,00%0,00022,55622,556
Verkauf
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822,7410,00%0,00022,74122,741
Verkauf
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,0510,00%0,00023,05123,051
Verkauf
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,2040,00%0,00023,20423,204
Verkauf
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,0140,00%0,00024,01424,014
Verkauf
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,3440,00%0,00024,34424,344
Verkauf
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,5240,00%0,00024,52424,524
Verkauf
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,6990,00%0,00024,69924,699
Verkauf
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,4040,00%0,00024,40424,404
Verkauf
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,2720,00%0,00022,27222,272
Verkauf
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722,0170,00%0,00022,01722,017
Verkauf
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,1620,00%0,00021,16221,162
Verkauf
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,1570,00%0,00021,15721,157
Verkauf
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,4020,00%0,00021,40221,402
Verkauf
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021,8470,00%0,00021,84721,847
Verkauf
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,3270,00%0,00022,32722,327
Verkauf
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,7220,00%0,00022,72222,722
Verkauf
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,0520,00%0,00023,05223,052
Verkauf
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Verkauf
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Verkauf
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Verkauf
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Verkauf
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Verkauf
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Verkauf
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Verkauf
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Neutral
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Verkauf
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Neutral
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Verkauf
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,528−0,42%−0,10023,52823,528
Neutral
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Verkauf
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Verkauf
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Verkauf
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Neutral
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Neutral
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Neutral
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Neutral
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Neutral
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Neutral
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Verkauf
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Verkauf
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,318−0,17%−0,04023,31823,318
Verkauf
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Neutral
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Neutral
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Neutral
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Neutral
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Neutral
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Neutral
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Neutral
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Neutral
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Neutral
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Neutral
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Neutral
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Neutral
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Neutral
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Neutral
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Neutral
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Neutral
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Neutral
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Neutral
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Neutral
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Neutral
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Neutral
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Neutral
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Neutral
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Neutral
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Neutral
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Neutral
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Neutral
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Verkauf