Dutch TTF Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 40,667 | −0,36% | −0,148 | 41,420 | 39,850 | Verkaufen |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,926 | −0,16% | −0,065 | 41,645 | 40,145 | Verkaufen |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 41,202 | +0,09% | 0,039 | 41,810 | 40,350 | Verkaufen |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,462 | +0,37% | 0,154 | 41,975 | 40,615 | Verkaufen |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,662 | +0,49% | 0,205 | 42,155 | 40,855 | Verkaufen |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,637 | +0,64% | 0,266 | 42,075 | 40,800 | Verkaufen |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,243 | +1,56% | 0,632 | 41,380 | 40,335 | Neutral |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,074 | +1,64% | 0,663 | 41,230 | 40,215 | Neutral |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,049 | +1,77% | 0,713 | 41,210 | 40,135 | Neutral |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,760 | +2,12% | 0,847 | 40,910 | 39,825 | Neutral |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,576 | +2,47% | 0,953 | 39,576 | 38,610 | Kaufen |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,408 | +2,08% | 0,723 | 35,408 | 34,955 | Kaufen |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34,140 | +2,08% | 0,695 | 34,140 | 33,750 | Kaufen |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,730 | +2,12% | 0,700 | 33,960 | 33,700 | Kaufen |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,765 | +2,08% | 0,687 | 33,765 | 33,765 | Kaufen |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,784 | +2,13% | 0,706 | 33,784 | 33,150 | Kaufen |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,984 | +2,12% | 0,706 | 33,984 | 33,350 | Kaufen |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,949 | +2,07% | 0,687 | 33,949 | 33,949 | Kaufen |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,504 | +2,04% | 0,690 | 34,504 | 34,504 | Kaufen |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,544 | +2,03% | 0,687 | 34,544 | 34,544 | Kaufen |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,536 | +1,64% | 0,556 | 34,536 | 34,536 | Neutral |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,026 | +1,68% | 0,561 | 34,026 | 34,026 | Neutral |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,591 | +1,75% | 0,561 | 32,591 | 32,591 | Neutral |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,275 | +1,06% | 0,308 | 29,275 | 29,275 | Kaufen |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,855 | +1,14% | 0,313 | 27,855 | 27,855 | Neutral |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,275 | +1,16% | 0,313 | 27,275 | 27,275 | Neutral |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,480 | +1,15% | 0,313 | 27,480 | 27,480 | Neutral |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,450 | +1,15% | 0,313 | 27,450 | 27,450 | Neutral |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,380 | +1,16% | 0,313 | 27,380 | 27,380 | Neutral |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,657 | +0,97% | 0,266 | 27,657 | 27,657 | Neutral |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,026 | +0,96% | 0,266 | 28,026 | 28,026 | Neutral |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,359 | +0,94% | 0,264 | 28,359 | 28,359 | Neutral |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,208 | +0,92% | 0,265 | 29,208 | 29,208 | Neutral |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,008 | +0,93% | 0,266 | 29,008 | 29,008 | Neutral |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,238 | +0,95% | 0,267 | 28,238 | 28,238 | Neutral |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,642 | −0,12% | −0,031 | 25,642 | 25,642 | Verkaufen |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,693 | −0,12% | −0,030 | 24,693 | 24,693 | Starker Verkauf |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,393 | −0,12% | −0,030 | 24,393 | 24,393 | Starker Verkauf |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,014 | −0,14% | −0,034 | 24,014 | 24,014 | Verkaufen |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,314 | −0,14% | −0,034 | 24,314 | 24,314 | Verkaufen |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,510 | −0,13% | −0,033 | 24,510 | 24,510 | Verkaufen |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,900 | +0,10% | 0,026 | 24,900 | 24,900 | Verkaufen |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,300 | +0,10% | 0,026 | 25,300 | 25,300 | Verkaufen |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,115 | +0,10% | 0,026 | 26,115 | 26,115 | Verkaufen |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,325 | +0,27% | 0,071 | 26,325 | 26,325 | Verkaufen |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,850 | +0,28% | 0,071 | 25,850 | 25,850 | Verkaufen |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,540 | +0,28% | 0,071 | 25,540 | 25,540 | Verkaufen |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,090 | +0,02% | 0,006 | 25,090 | 25,090 | Kaufen |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24,395 | +0,02% | 0,006 | 24,395 | 24,395 | Neutral |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,700 | +0,03% | 0,006 | 23,700 | 23,700 | Kaufen |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,625 | +0,03% | 0,006 | 23,625 | 23,625 | Kaufen |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,525 | +0,03% | 0,006 | 23,525 | 23,525 | Kaufen |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,630 | +0,03% | 0,006 | 23,630 | 23,630 | Kaufen |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,040 | +0,02% | 0,006 | 25,040 | 25,040 | Verkaufen |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,300 | +0,02% | 0,006 | 25,300 | 25,300 | Verkaufen |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,520 | +0,02% | 0,006 | 25,520 | 25,520 | Verkaufen |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,895 | +0,31% | 0,081 | 25,895 | 25,895 | Kaufen |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,985 | +0,31% | 0,081 | 25,985 | 25,985 | Kaufen |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,715 | +0,32% | 0,081 | 25,715 | 25,715 | Kaufen |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,580 | +1,34% | 0,326 | 24,580 | 24,580 | Kaufen |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 24,150 | +1,37% | 0,326 | 24,150 | 24,150 | Kaufen |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,705 | +1,39% | 0,326 | 23,705 | 23,705 | Kaufen |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,515 | +1,41% | 0,326 | 23,515 | 23,515 | Kaufen |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,705 | +1,39% | 0,326 | 23,705 | 23,705 | Kaufen |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,245 | +1,36% | 0,326 | 24,245 | 24,245 | Kaufen |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,490 | +1,32% | 0,331 | 25,490 | 25,490 | Kaufen |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,160 | +1,27% | 0,327 | 26,160 | 26,160 | Kaufen |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,245 | +1,21% | 0,327 | 27,245 | 27,245 | Starker Kauf |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,695 | +0,67% | 0,177 | 26,695 | 26,695 | Kaufen |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,305 | +0,68% | 0,177 | 26,305 | 26,305 | Kaufen |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,705 | +0,69% | 0,177 | 25,705 | 25,705 | Kaufen |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,755 | +0,52% | 0,127 | 24,755 | 24,755 | Neutral |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,505 | +0,52% | 0,127 | 24,505 | 24,505 | Neutral |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,040 | +0,53% | 0,127 | 24,040 | 24,040 | Neutral |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,815 | +0,54% | 0,127 | 23,815 | 23,815 | Neutral |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,175 | +0,53% | 0,127 | 24,175 | 24,175 | Neutral |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,920 | +0,51% | 0,127 | 24,920 | 24,920 | Neutral |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,495 | +0,50% | 0,127 | 25,495 | 25,495 | Neutral |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26,175 | +0,49% | 0,127 | 26,175 | 26,175 | Neutral |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,365 | +0,48% | 0,127 | 26,365 | 26,365 | Neutral |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,485 | +0,48% | 0,127 | 26,485 | 26,485 | Neutral |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,390 | +0,48% | 0,127 | 26,390 | 26,390 | Neutral |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,105 | +0,49% | 0,127 | 26,105 | 26,105 | Neutral |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,475 | +0,50% | 0,127 | 25,475 | 25,475 | Neutral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,070 | +0,51% | 0,127 | 25,070 | 25,070 | Neutral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,520 | +0,52% | 0,127 | 24,520 | 24,520 | Neutral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,040 | +0,53% | 0,127 | 24,040 | 24,040 | Neutral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,065 | +0,53% | 0,127 | 24,065 | 24,065 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,305 | +0,53% | 0,127 | 24,305 | 24,305 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25,150 | +0,51% | 0,127 | 25,150 | 25,150 | Verkaufen |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,500 | +0,50% | 0,127 | 25,500 | 25,500 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,675 | +0,50% | 0,127 | 25,675 | 25,675 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,660 | +0,50% | 0,127 | 25,660 | 25,660 | Kaufen |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,550 | +0,50% | 0,127 | 25,550 | 25,550 | Kaufen |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,365 | +0,50% | 0,127 | 25,365 | 25,365 | Kaufen |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25,265 | +0,51% | 0,127 | 25,265 | 25,265 | Kaufen |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,110 | +0,51% | 0,127 | 25,110 | 25,110 | Kaufen |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,100 | +0,51% | 0,127 | 25,100 | 25,100 | Kaufen |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,925 | +0,51% | 0,127 | 24,925 | 24,925 | Kaufen |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25,375 | +0,50% | 0,127 | 25,375 | 25,375 | Kaufen |