Dutch TTF Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31,955 | −1,09% | −0,353 | 32,470 | 31,755 | Starker Verkauf |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32,480 | −1,28% | −0,421 | 33,020 | 32,320 | Starker Verkauf |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32,905 | −1,30% | −0,435 | 33,460 | 32,735 | Starker Verkauf |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33,160 | −1,22% | −0,408 | 33,675 | 32,985 | Starker Verkauf |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33,190 | −1,17% | −0,393 | 33,705 | 33,010 | Starker Verkauf |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32,640 | −1,25% | −0,413 | 33,170 | 32,485 | Starker Verkauf |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,385 | −1,31% | −0,415 | 31,855 | 31,265 | Starker Verkauf |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,975 | −1,22% | −0,383 | 31,440 | 30,910 | Verkauf |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,955 | −1,21% | −0,378 | 31,445 | 30,925 | Starker Verkauf |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,405 | +0,07% | +0,022 | 31,405 | 31,405 | Verkauf |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,250 | −0,63% | −0,199 | 31,565 | 31,250 | Verkauf |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,350 | −0,98% | −0,309 | 31,350 | 31,350 | Verkauf |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,600 | −0,54% | −0,170 | 31,600 | 31,600 | Verkauf |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,167 | −0,98% | −0,318 | 32,167 | 32,167 | Verkauf |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,600 | −0,94% | −0,310 | 32,600 | 32,600 | Verkauf |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,715 | −0,98% | −0,323 | 32,715 | 32,715 | Verkauf |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,540 | −0,87% | −0,284 | 32,540 | 32,540 | Verkauf |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,785 | −0,96% | −0,309 | 31,785 | 31,785 | Verkauf |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,976 | −0,86% | −0,252 | 28,976 | 28,976 | Verkauf |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,271 | −0,73% | −0,207 | 28,271 | 28,271 | Verkauf |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,971 | −0,61% | −0,172 | 27,971 | 27,971 | Verkauf |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,066 | −0,73% | −0,206 | 28,066 | 28,066 | Verkauf |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,180 | −0,34% | −0,097 | 28,180 | 28,180 | Verkauf |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,280 | −0,46% | −0,132 | 28,280 | 28,280 | Verkauf |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,434 | −0,19% | −0,053 | 28,434 | 28,434 | Kauf |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,095 | −0,28% | −0,082 | 29,095 | 29,095 | Kauf |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,695 | −0,31% | −0,092 | 29,695 | 29,695 | Kauf |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,066 | −0,37% | −0,111 | 30,066 | 30,066 | Kauf |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,986 | −0,35% | −0,105 | 29,986 | 29,986 | Kauf |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,176 | −0,36% | −0,105 | 29,176 | 29,176 | Verkauf |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,636 | −0,37% | −0,100 | 26,636 | 26,636 | Kauf |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,551 | −0,38% | −0,098 | 25,551 | 25,551 | Neutral |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,136 | −0,40% | −0,100 | 25,136 | 25,136 | Neutral |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,320 | −0,33% | −0,083 | 25,320 | 25,320 | Kauf |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,435 | −0,31% | −0,078 | 25,435 | 25,435 | Kauf |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,575 | −0,30% | −0,078 | 25,575 | 25,575 | Kauf |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,886 | −0,32% | −0,082 | 25,886 | 25,886 | Neutral |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,121 | −0,31% | −0,082 | 26,121 | 26,121 | Neutral |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,546 | −0,31% | −0,082 | 26,546 | 26,546 | Neutral |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,919 | −0,30% | −0,081 | 26,919 | 26,919 | Kauf |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,059 | −0,30% | −0,081 | 27,059 | 27,059 | Kauf |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,839 | −0,30% | −0,081 | 26,839 | 26,839 | Kauf |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,753 | −0,47% | −0,117 | 24,753 | 24,753 | Verkauf |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,822 | −0,49% | −0,118 | 23,822 | 23,822 | Verkauf |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,176 | −0,51% | −0,119 | 23,176 | 23,176 | Verkauf |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,265 | −0,50% | −0,118 | 23,265 | 23,265 | Verkauf |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,519 | −0,52% | −0,124 | 23,519 | 23,519 | Verkauf |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,987 | −0,52% | −0,126 | 23,987 | 23,987 | Verkauf |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,248 | −0,70% | −0,170 | 24,248 | 24,248 | Starker Verkauf |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,603 | −0,69% | −0,170 | 24,603 | 24,603 | Starker Verkauf |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,958 | −0,68% | −0,170 | 24,958 | 24,958 | Starker Verkauf |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,189 | −0,39% | −0,099 | 25,189 | 25,189 | Verkauf |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,374 | −0,39% | −0,099 | 25,374 | 25,374 | Verkauf |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,054 | −0,39% | −0,099 | 25,054 | 25,054 | Verkauf |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,022 | −0,75% | −0,181 | 24,022 | 24,022 | Verkauf |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,612 | −0,76% | −0,181 | 23,612 | 23,612 | Verkauf |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,167 | −0,78% | −0,181 | 23,167 | 23,167 | Verkauf |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,342 | −0,83% | −0,186 | 22,342 | 22,342 | Starker Verkauf |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,492 | −0,82% | −0,186 | 22,492 | 22,492 | Starker Verkauf |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,037 | −0,80% | −0,186 | 23,037 | 23,037 | Starker Verkauf |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,482 | −0,77% | −0,191 | 24,482 | 24,482 | Starker Verkauf |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,782 | −0,76% | −0,191 | 24,782 | 24,782 | Starker Verkauf |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,147 | −0,75% | −0,191 | 25,147 | 25,147 | Starker Verkauf |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,588 | −0,04% | −0,010 | 25,588 | 25,588 | Kauf |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,683 | −0,06% | −0,015 | 25,683 | 25,683 | Kauf |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,298 | −0,06% | −0,015 | 25,298 | 25,298 | Kauf |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,038 | −0,06% | −0,015 | 24,038 | 24,038 | Kauf |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,558 | −0,06% | −0,015 | 23,558 | 23,558 | Kauf |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,098 | −0,06% | −0,015 | 23,098 | 23,098 | Kauf |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,798 | −0,07% | −0,015 | 22,798 | 22,798 | Kauf |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,998 | −0,07% | −0,015 | 22,998 | 22,998 | Kauf |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,503 | −0,06% | −0,015 | 23,503 | 23,503 | Kauf |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,653 | −0,06% | −0,015 | 24,653 | 24,653 | Kauf |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,138 | −0,06% | −0,015 | 25,138 | 25,138 | Kauf |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,338 | −0,06% | −0,015 | 25,338 | 25,338 | Kauf |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,213 | +0,22% | +0,055 | 25,213 | 25,213 | Verkauf |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,113 | +0,22% | +0,055 | 25,113 | 25,113 | Verkauf |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,948 | +0,22% | +0,055 | 24,948 | 24,948 | Verkauf |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,343 | +0,23% | +0,055 | 24,343 | 24,343 | Neutral |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,938 | +0,23% | +0,055 | 23,938 | 23,938 | Neutral |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,388 | +0,24% | +0,055 | 23,388 | 23,388 | Neutral |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,033 | +0,24% | +0,055 | 23,033 | 23,033 | Neutral |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,478 | +0,23% | +0,055 | 23,478 | 23,478 | Neutral |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24,028 | +0,23% | +0,055 | 24,028 | 24,028 | Neutral |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,823 | +0,22% | +0,055 | 24,823 | 24,823 | Neutral |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,173 | +0,22% | +0,055 | 25,173 | 25,173 | Neutral |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,348 | +0,22% | +0,055 | 25,348 | 25,348 | Neutral |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,638 | +0,25% | +0,065 | 25,638 | 25,638 | Kauf |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,528 | +0,26% | +0,065 | 25,528 | 25,528 | Kauf |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,343 | +0,26% | +0,065 | 25,343 | 25,343 | Kauf |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,848 | +0,26% | +0,065 | 24,848 | 24,848 | Kauf |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,393 | +0,27% | +0,065 | 24,393 | 24,393 | Kauf |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,043 | +0,27% | +0,065 | 24,043 | 24,043 | Kauf |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,768 | +0,27% | +0,065 | 23,768 | 23,768 | Kauf |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,218 | +0,27% | +0,065 | 24,218 | 24,218 | Kauf |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,618 | +0,26% | +0,065 | 24,618 | 24,618 | Kauf |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25,218 | +0,26% | +0,065 | 25,218 | 25,218 | Kauf |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,718 | +0,25% | +0,065 | 25,718 | 25,718 | Kauf |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,893 | +0,25% | +0,065 | 25,893 | 25,893 | Kauf |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,993 | +0,25% | +0,065 | 25,993 | 25,993 | Neutral |