Spanish Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 32,05 | −0,03% | −0,01 | 32,05 | 32,05 | Verkaufen |
| SPBK2025Spanish Power Financial Base Futures (May 2025) D | 2025-05-30 | 34,12 | −6,52% | −2,38 | 34,12 | 34,12 | Starker Verkauf |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 53,10 | −4,07% | −2,25 | 53,10 | 53,10 | Verkaufen |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 71,87 | −2,50% | −1,84 | 71,87 | 71,87 | Verkaufen |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 71,87 | −2,58% | −1,90 | 71,87 | 71,87 | Starker Verkauf |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 76,67 | −2,64% | −2,08 | 76,67 | 76,67 | Verkaufen |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 76,62 | −0,69% | −0,53 | 76,62 | 76,62 | Verkaufen |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 82,09 | −1,98% | −1,66 | 82,09 | 82,09 | Verkaufen |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 82,26 | +0,09% | 0,07 | 82,26 | 82,26 | Verkaufen |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 79,67 | −0,28% | −0,22 | 79,67 | 79,67 | Kaufen |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 70,84 | −0,38% | −0,27 | 70,84 | 70,84 | Neutral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 55,17 | −0,56% | −0,31 | 55,17 | 55,17 | Neutral |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 40,99 | −2,29% | −0,96 | 40,99 | 40,99 | Starker Verkauf |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 35,28 | −2,60% | −0,94 | 35,28 | 35,28 | Starker Verkauf |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 33,66 | −2,69% | −0,93 | 33,66 | 33,66 | Starker Verkauf |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 61,27 | +0,05% | 0,03 | 61,27 | 61,27 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 66,37 | +0,05% | 0,03 | 66,37 | 66,37 | Kaufen |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 75,41 | +0,03% | 0,02 | 75,41 | 75,41 | Kaufen |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 72,01 | −0,46% | −0,33 | 72,01 | 72,01 | Kaufen |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 71,64 | −0,76% | −0,55 | 71,64 | 71,64 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 70,79 | −0,97% | −0,69 | 70,79 | 70,79 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 76,24 | −2,82% | −2,21 | 76,24 | 76,24 | Verkaufen |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 72,96 | −2,93% | −2,20 | 72,96 | 72,96 | Verkaufen |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 63,02 | −3,36% | −2,19 | 63,02 | 63,02 | Starker Verkauf |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 46,44 | −0,15% | −0,07 | 46,44 | 46,44 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 37,42 | −0,19% | −0,07 | 37,42 | 37,42 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 38,49 | −0,18% | −0,07 | 38,49 | 38,49 | Kaufen |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 43,50 | −0,16% | −0,07 | 43,50 | 43,50 | Kaufen |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 48,61 | −0,12% | −0,06 | 48,61 | 48,61 | Neutral |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 56,62 | −0,11% | −0,06 | 56,62 | 56,62 | Neutral |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 58,33 | −0,09% | −0,05 | 58,33 | 58,33 | Verkaufen |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 64,17 | −0,06% | −0,04 | 64,17 | 64,17 | Verkaufen |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 65,79 | −0,03% | −0,02 | 65,79 | 65,79 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 73,15 | −0,16% | −0,12 | 73,15 | 73,15 | Kaufen |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 68,53 | −0,16% | −0,11 | 68,53 | 68,53 | Kaufen |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 62,79 | −0,16% | −0,10 | 62,79 | 62,79 | Kaufen |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 43,04 | −0,21% | −0,09 | 43,04 | 43,04 | Neutral |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 37,17 | −0,24% | −0,09 | 37,17 | 37,17 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 36,30 | −0,25% | −0,09 | 36,30 | 36,30 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 38,98 | −0,23% | −0,09 | 38,98 | 38,98 | Neutral |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 46,49 | −0,19% | −0,09 | 46,49 | 46,49 | Neutral |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 58,50 | −0,17% | −0,10 | 58,50 | 58,50 | Neutral |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 66,56 | −0,16% | −0,11 | 66,56 | 66,56 | Verkaufen |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 71,04 | −0,18% | −0,13 | 71,04 | 71,04 | Verkaufen |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 70,17 | −0,21% | −0,15 | 70,17 | 70,17 | Verkaufen |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 69,62 | −0,29% | −0,20 | 69,62 | 69,62 | Verkaufen |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 63,93 | −0,36% | −0,23 | 63,93 | 63,93 | Verkaufen |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 56,57 | −0,44% | −0,25 | 56,57 | 56,57 | Verkaufen |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 46,89 | −0,55% | −0,26 | 46,89 | 46,89 | Verkaufen |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 38,67 | −0,69% | −0,27 | 38,67 | 38,67 | Verkaufen |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 36,72 | −0,73% | −0,27 | 36,72 | 36,72 | Verkaufen |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 37,50 | −0,74% | −0,28 | 37,50 | 37,50 | Verkaufen |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 46,12 | −0,60% | −0,28 | 46,12 | 46,12 | Verkaufen |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 56,78 | −0,47% | −0,27 | 56,78 | 56,78 | Verkaufen |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 63,95 | −0,42% | −0,27 | 63,95 | 63,95 | Verkaufen |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 72,64 | −0,37% | −0,27 | 72,64 | 72,64 | Verkaufen |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 70,41 | −0,37% | −0,26 | 70,41 | 70,41 | Verkaufen |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 69,52 | −0,36% | −0,25 | 69,52 | 69,52 | Verkaufen |