Spanish Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025)D | 2025-05-30 | 29,10 | +1,96% | +0,56 | 29,10 | 29,10 | Verkaufen |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 44,25 | +2,81% | +1,21 | 44,25 | 44,25 | Verkaufen |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 62,37 | −0,27% | −0,17 | 62,37 | 62,37 | Starker Verkauf |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 63,60 | +0,27% | +0,17 | 63,60 | 63,60 | Verkaufen |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 71,50 | +1,79% | +1,26 | 71,50 | 71,50 | Verkaufen |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 72,75 | +3,60% | +2,53 | 72,75 | 72,75 | Verkaufen |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 79,46 | +0,05% | +0,04 | 79,46 | 79,46 | Verkaufen |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 79,47 | +0,05% | +0,04 | 79,47 | 79,47 | Verkaufen |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 77,71 | +1,18% | +0,91 | 77,71 | 77,71 | Kaufen |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 69,37 | +1,66% | +1,13 | 69,37 | 69,37 | Kaufen |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 54,20 | +2,52% | +1,33 | 54,20 | 54,20 | Kaufen |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 39,05 | −4,59% | −1,88 | 39,05 | 39,05 | Starker Verkauf |
| SPBK2026Spanish Power Financial Base Futures (May 2026) D | 2026-05-29 | 34,03 | −5,24% | −1,88 | 34,03 | 34,03 | Starker Verkauf |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 33,07 | −5,38% | −1,88 | 33,07 | 33,07 | Starker Verkauf |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 64,23 | +0,55% | +0,35 | 64,23 | 64,23 | Kaufen |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 69,19 | +0,51% | +0,35 | 69,19 | 69,19 | Kaufen |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 77,57 | +0,45% | +0,35 | 77,57 | 77,57 | Kaufen |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 74,92 | −0,28% | −0,21 | 74,92 | 74,92 | Kaufen |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 74,15 | −0,27% | −0,20 | 74,15 | 74,15 | Kaufen |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 72,93 | −0,29% | −0,21 | 72,93 | 72,93 | Kaufen |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 65,43 | +2,64% | +1,68 | 65,43 | 65,43 | Verkaufen |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 63,30 | +2,73% | +1,68 | 63,30 | 63,30 | Verkaufen |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 54,39 | +3,19% | +1,68 | 54,39 | 54,39 | Verkaufen |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 50,48 | +4,30% | +2,08 | 50,48 | 50,48 | Starker Kauf |
| SPBK2027Spanish Power Financial Base Futures (May 2027) D | 2027-05-28 | 42,03 | +5,21% | +2,08 | 42,03 | 42,03 | Starker Kauf |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 43,48 | +5,02% | +2,08 | 43,48 | 43,48 | Starker Kauf |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 48,77 | +4,45% | +2,08 | 48,77 | 48,77 | Starker Kauf |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 54,09 | +4,00% | +2,08 | 54,09 | 54,09 | Starker Kauf |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 62,27 | +3,46% | +2,08 | 62,27 | 62,27 | Starker Kauf |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 64,09 | +3,35% | +2,08 | 64,09 | 64,09 | Starker Kauf |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 70,01 | +3,06% | +2,08 | 70,01 | 70,01 | Starker Kauf |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 71,75 | +2,97% | +2,07 | 71,75 | 71,75 | Starker Kauf |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 75,05 | +4,37% | +3,14 | 75,05 | 75,05 | Starker Kauf |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 70,09 | +4,44% | +2,98 | 70,09 | 70,09 | Starker Kauf |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 64,25 | +4,68% | +2,87 | 64,25 | 64,25 | Starker Kauf |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 44,44 | +6,67% | +2,78 | 44,44 | 44,44 | Starker Kauf |
| SPBK2028Spanish Power Financial Base Futures (May 2028) D | 2028-05-30 | 38,60 | +7,58% | +2,72 | 38,60 | 38,60 | Kaufen |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 37,77 | +7,58% | +2,66 | 37,77 | 37,77 | Kaufen |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 40,49 | +6,89% | +2,61 | 40,49 | 40,49 | Kaufen |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 48,05 | +5,65% | +2,57 | 48,05 | 48,05 | Kaufen |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 60,13 | +4,39% | +2,53 | 60,13 | 60,13 | Starker Kauf |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 68,29 | +3,80% | +2,50 | 68,29 | 68,29 | Kaufen |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 72,86 | +3,51% | +2,47 | 72,86 | 72,86 | Kaufen |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 72,09 | +3,50% | +2,44 | 72,09 | 72,09 | Kaufen |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 69,90 | +1,04% | +0,72 | 69,90 | 69,90 | Neutral |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 64,28 | +1,09% | +0,69 | 64,28 | 64,28 | Verkaufen |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 57,03 | +1,17% | +0,66 | 57,03 | 57,03 | Verkaufen |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 47,42 | +1,35% | +0,63 | 47,42 | 47,42 | Verkaufen |
| SPBK2029Spanish Power Financial Base Futures (May 2029) D | 2029-05-30 | 39,30 | +1,55% | +0,60 | 39,30 | 39,30 | Verkaufen |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 37,47 | +1,52% | +0,56 | 37,47 | 37,47 | Verkaufen |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 38,34 | +1,37% | +0,52 | 38,34 | 38,34 | Verkaufen |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 47,09 | +1,01% | +0,47 | 47,09 | 47,09 | Neutral |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 57,88 | +0,73% | +0,42 | 57,88 | 57,88 | Neutral |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 65,15 | +0,56% | +0,36 | 65,15 | 65,15 | Kaufen |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 73,95 | +0,39% | +0,29 | 73,95 | 73,95 | Neutral |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 71,93 | +0,25% | +0,18 | 71,93 | 71,93 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 69,51 | −0,19% | −0,13 | 69,51 | 69,51 | Starker Verkauf |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 70,00 | −0,20% | −0,14 | 70,00 | 70,00 | Verkaufen |