Suche
Produkte
Community
Märkte
Broker
Mehr
DE
Black Friday
Bis zu 80 % RABATT
Märkte
/
Futures
/
SPBQ2028
/
Verträge
Spanish Power Financial Base Futures
Aug 2028 Kontrakt
Aug 2028 Kontrakt
Aug 2028 Kontrakt
Aug 2028 Kontrakt
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
Markt ist geschlossen
Markt ist geschlossen
Keine Trades
Auf Super-Charts wechseln
Übersicht
Gedanken
Technische Daten
Vorwärtskurve
Saisonal
Verträge
Mehr
Verträge
Übersicht
Übersicht
Performance
Performance
Technische Daten
Technische Daten
Mehr
Mehr
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
SPBX2025
Spanish Power Financial Base Futures (Nov 2025)
2025-11-28
59,18
−0,67%
−0,40
59,18
59,18
Verkauf
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
67,58
+2,35%
+1,55
67,58
67,58
Verkauf
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
71,33
+0,22%
+0,16
71,33
71,33
Verkauf
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
68,81
+0,66%
+0,45
68,81
68,81
Verkauf
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
50,20
+0,02%
+0,01
50,20
50,20
Kauf
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
35,72
+2,06%
+0,72
35,72
35,72
Neutral
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
40,60
+1,91%
+0,76
40,60
40,60
Starker Kauf
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
45,96
+0,09%
+0,04
45,96
45,96
Kauf
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
59,68
+0,03%
+0,02
59,68
59,68
Verkauf
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
61,29
−0,68%
−0,42
61,29
61,29
Verkauf
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
74,33
+1,18%
+0,87
74,33
74,33
Verkauf
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
71,80
−2,23%
−1,64
71,80
71,80
Starker Verkauf
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
73,22
−2,20%
−1,65
73,22
73,22
Verkauf
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
72,23
−2,22%
−1,64
72,23
72,23
Kauf
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
67,62
+1,91%
+1,27
67,62
67,62
Neutral
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
65,11
+2,01%
+1,28
65,11
65,11
Neutral
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
55,90
+2,34%
+1,28
55,90
55,90
Neutral
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
43,78
+2,82%
+1,20
43,78
43,78
Kauf
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
35,92
+3,43%
+1,19
35,92
35,92
Kauf
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
37,17
+3,34%
+1,20
37,17
37,17
Kauf
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
58,68
+2,32%
+1,33
58,68
58,68
Kauf
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
62,58
+2,20%
+1,35
62,58
62,58
Kauf
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
69,03
+1,99%
+1,35
69,03
69,03
Kauf
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
65,83
+2,09%
+1,35
65,83
65,83
Starker Kauf
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
69,66
+1,95%
+1,33
69,66
69,66
Neutral
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
72,36
+1,83%
+1,30
72,36
72,36
Verkauf
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
80,36
+1,04%
+0,83
80,36
80,36
Starker Kauf
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
76,57
+0,95%
+0,72
76,57
76,57
Starker Kauf
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
70,55
+0,94%
+0,66
70,55
70,55
Starker Kauf
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
48,37
+1,28%
+0,61
48,37
48,37
Starker Kauf
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
41,84
+1,38%
+0,57
41,84
41,84
Starker Kauf
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
40,81
+1,34%
+0,54
40,81
40,81
Starker Kauf
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
43,40
+1,21%
+0,52
43,40
43,40
Starker Kauf
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
50,86
+0,99%
+0,50
50,86
50,86
Starker Kauf
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
58,93
+0,82%
+0,48
58,93
58,93
Verkauf
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
63,23
+0,73%
+0,46
63,23
63,23
Kauf
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
67,51
+0,67%
+0,45
67,51
67,51
Kauf
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
68,72
+0,63%
+0,43
68,72
68,72
Kauf
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
77,82
+0,54%
+0,42
77,82
77,82
Starker Kauf
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
70,33
+0,57%
+0,40
70,33
70,33
Starker Kauf
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
62,44
+0,61%
+0,38
62,44
62,44
Starker Kauf
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
52,38
+0,69%
+0,36
52,38
52,38
Starker Kauf
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
43,87
+0,78%
+0,34
43,87
43,87
Starker Kauf
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
41,77
+0,77%
+0,32
41,77
41,77
Starker Kauf
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
42,26
+0,71%
+0,30
42,26
42,26
Starker Kauf
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
50,66
+0,54%
+0,27
50,66
50,66
Starker Kauf
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
61,08
+0,41%
+0,25
61,08
61,08
Starker Kauf
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
68,10
+0,31%
+0,21
68,10
68,10
Starker Kauf
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
76,80
+0,23%
+0,18
76,80
76,80
Kauf
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
74,63
+0,17%
+0,13
74,63
74,63
Kauf
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
77,10
−0,39%
−0,30
77,10
77,10
Kauf
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
73,83
−0,43%
−0,32
73,83
73,83
Kauf
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
66,01
−0,50%
−0,33
66,01
66,01
Kauf
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
55,84
−0,61%
−0,34
55,84
55,84
Kauf
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
47,52
−0,73%
−0,35
47,52
47,52
Kauf
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
45,52
−0,78%
−0,36
45,52
45,52
Kauf
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
45,14
−0,79%
−0,36
45,14
45,14
Kauf
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
52,94
−0,68%
−0,36
52,94
52,94
Kauf
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
62,33
−0,57%
−0,36
62,33
62,33
Neutral
