Suche
Produkte
Community
Märkte
Broker
Mehr
DE
Auf geht's
Märkte
/
Futures
/
SPBN2029
/
Verträge
Spanish Power Financial Base Futures
Jul 2029 Kontrakt
Jul 2029 Kontrakt
Jul 2029 Kontrakt
Jul 2029 Kontrakt
SPBN2029
ICE Endex
SPBN2029
ICE Endex
SPBN2029
ICE Endex
SPBN2029
ICE Endex
Markt ist geschlossen
Markt ist geschlossen
Keine Trades
Übersicht
Gedanken
Technische Daten
Vorwärtskurve
Saisonal
Verträge
Mehr
Liste der individuellen Kontrakte
Übersicht
Übersicht
Performance
Performance
Technische Daten
Technische Daten
Mehr
Mehr
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
75,20
−0,73%
−0,55
75,20
75,20
Kauf
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
70,36
+1,43%
+0,99
70,36
70,36
Kauf
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
59,33
−0,17%
−0,10
59,33
59,33
Verkauf
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
46,45
+1,46%
+0,67
46,45
46,45
Verkauf
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
31,09
−1,71%
−0,54
31,09
31,09
Verkauf
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
31,22
−0,89%
−0,28
31,22
31,22
Verkauf
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
52,58
+2,28%
+1,17
52,58
52,58
Starke Kaufempfehlung
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
57,85
+0,70%
+0,40
57,85
57,85
Neutral
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
62,15
+0,32%
+0,20
62,15
62,15
Kauf
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
67,51
+0,09%
+0,06
67,51
67,51
Verkauf
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
66,60
+0,99%
+0,65
66,60
66,60
Verkauf
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
67,90
+0,67%
+0,45
67,90
67,90
Verkauf
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
67,57
−0,56%
−0,38
67,57
67,57
Verkauf
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
67,68
−2,03%
−1,40
67,68
67,68
Verkauf
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
64,55
−2,14%
−1,41
64,55
64,55
Verkauf
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
54,96
−2,55%
−1,44
54,96
54,96
Verkauf
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
38,70
−1,23%
−0,48
38,70
38,70
Starke Verkaufsempfehlung
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
30,90
−0,58%
−0,18
30,90
30,90
Starke Verkaufsempfehlung
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
32,03
−0,09%
−0,03
32,03
32,03
Starke Verkaufsempfehlung
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
52,23
+1,14%
+0,59
52,23
52,23
Verkauf
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
56,44
+1,24%
+0,69
56,44
56,44
Verkauf
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
63,10
+1,24%
+0,77
63,10
63,10
Verkauf
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
62,00
+1,37%
+0,84
62,00
62,00
Verkauf
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
65,73
+1,44%
+0,93
65,73
65,73
Verkauf
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
68,45
+1,57%
+1,06
68,45
68,45
Verkauf
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
77,33
+2,13%
+1,61
77,33
77,33
Kauf
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
73,69
+2,13%
+1,54
73,69
73,69
Kauf
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
67,74
+2,22%
+1,47
67,74
67,74
Kauf
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
45,62
+3,19%
+1,41
45,62
45,62
Kauf
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
39,12
+3,57%
+1,35
39,12
39,12
Neutral
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
38,10
+3,53%
+1,30
38,10
38,10
Neutral
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
40,72
+3,17%
+1,25
40,72
40,72
Neutral
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
48,14
+2,56%
+1,20
48,14
48,14
Neutral
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
56,18
+2,11%
+1,16
56,18
56,18
Neutral
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
60,43
+1,89%
+1,12
60,43
60,43
Neutral
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
64,65
+1,70%
+1,08
64,65
64,65
Neutral
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
65,74
+1,61%
+1,04
65,74
65,74
Neutral
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
74,01
+1,37%
+1,00
74,01
74,01
Neutral
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
66,24
+1,47%
+0,96
66,24
66,24
Verkauf
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
58,18
+1,62%
+0,93
58,18
58,18
Verkauf
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
48,00
+1,89%
+0,89
48,00
48,00
Verkauf
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
39,42
+2,20%
+0,85
39,42
39,42
Verkauf
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
37,28
+2,25%
+0,82
37,28
37,28
Verkauf
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
37,73
+2,11%
+0,78
37,73
37,73
Verkauf
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
46,15
+1,63%
+0,74
46,15
46,15
Verkauf
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
56,59
+1,27%
+0,71
56,59
56,59
Verkauf
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
63,68
+1,06%
+0,67
63,68
63,68
Verkauf
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
72,48
+0,89%
+0,64
72,48
72,48
Verkauf
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
70,55
+0,87%
+0,61
70,55
70,55
Verkauf
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
74,38
+0,77%
+0,57
74,38
74,38
Neutral
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
71,34
+0,78%
+0,55
71,34
71,34
Neutral
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
63,64
+0,84%
+0,53
63,64
63,64
Kauf
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
53,63
+0,98%
+0,52
53,63
53,63
Kauf
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
45,41
+1,16%
+0,52
45,41
45,41
Kauf
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
43,50
+1,19%
+0,51
43,50
43,50
Neutral
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
43,24
+1,19%
+0,51
43,24
43,24
Kauf
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
51,17
+1,03%
+0,52
51,17
51,17
Kauf
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
60,67
+0,88%
+0,53
60,67
60,67
Kauf
SPBV2030
Spanish Power Financial Base Futures (Oct 2030)
2030-10-30
66,77
+0,83%
+0,55
66,77
66,77
Starke Kaufempfehlung
