Spanish Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59,85 | +0,67% | +0,40 | 59,85 | 59,85 | Verkauf |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,35 | −0,31% | −0,22 | 71,35 | 71,35 | Kauf |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,17 | −0,96% | −0,71 | 73,17 | 73,17 | Verkauf |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,18 | −0,44% | −0,33 | 74,18 | 74,18 | Starker Verkauf |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,07 | −0,81% | −0,60 | 73,07 | 73,07 | Verkauf |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,62 | −0,98% | −0,70 | 70,62 | 70,62 | Neutral |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,46 | −1,38% | −0,65 | 46,46 | 46,46 | Starker Verkauf |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,99 | −0,79% | −0,32 | 39,99 | 39,99 | Verkauf |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37,11 | −0,40% | −0,15 | 37,11 | 37,11 | Verkauf |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,38 | +0,03% | +0,01 | 37,38 | 37,38 | Verkauf |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58,81 | +0,27% | +0,16 | 58,81 | 58,81 | Verkauf |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,49 | +0,23% | +0,15 | 64,49 | 64,49 | Verkauf |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,37 | +0,22% | +0,16 | 74,37 | 74,37 | Verkauf |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,74 | −0,20% | −0,15 | 73,74 | 73,74 | Kauf |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,22 | −0,64% | −0,47 | 73,22 | 73,22 | Kauf |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,47 | −1,15% | −0,83 | 71,47 | 71,47 | Verkauf |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,78 | −1,94% | −1,40 | 70,78 | 70,78 | Verkauf |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,25 | −2,01% | −1,40 | 68,25 | 68,25 | Verkauf |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,85 | −2,32% | −1,40 | 58,85 | 58,85 | Verkauf |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,64 | −3,04% | −1,40 | 44,64 | 44,64 | Neutral |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,09 | −3,76% | −1,41 | 36,09 | 36,09 | Neutral |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,53 | −3,62% | −1,41 | 37,53 | 37,53 | Kauf |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49,57 | −2,77% | −1,41 | 49,57 | 49,57 | Verkauf |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,17 | −2,54% | −1,41 | 54,17 | 54,17 | Starker Verkauf |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,08 | −2,22% | −1,41 | 62,08 | 62,08 | Starker Verkauf |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,34 | −2,16% | −1,42 | 64,34 | 64,34 | Starker Verkauf |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,61 | −1,97% | −1,42 | 70,61 | 70,61 | Verkauf |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 73,64 | −1,90% | −1,43 | 73,64 | 73,64 | Verkauf |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,01 | −0,68% | −0,54 | 79,01 | 79,01 | Verkauf |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,83 | −0,69% | −0,52 | 74,83 | 74,83 | Neutral |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,07 | −0,73% | −0,51 | 69,07 | 69,07 | Neutral |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,01 | −1,07% | −0,51 | 47,01 | 47,01 | Kauf |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,54 | −1,24% | −0,51 | 40,54 | 40,54 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,65 | −1,27% | −0,51 | 39,65 | 39,65 | Neutral |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,32 | −1,17% | −0,50 | 42,32 | 42,32 | Kauf |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,91 | −0,97% | −0,49 | 49,91 | 49,91 | Kauf |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,14 | −0,75% | −0,47 | 62,14 | 62,14 | Kauf |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,54 | −0,73% | −0,46 | 62,54 | 62,54 | Starker Verkauf |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,06 | −0,65% | −0,44 | 67,06 | 67,06 | Starker Verkauf |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,48 | −0,60% | −0,41 | 68,48 | 68,48 | Kauf |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,55 | −0,50% | −0,38 | 75,55 | 75,55 | Kauf |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,33 | −0,51% | −0,35 | 68,33 | 68,33 | Neutral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,54 | −0,53% | −0,32 | 60,54 | 60,54 | Verkauf |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,54 | −0,57% | −0,29 | 50,54 | 50,54 | Verkauf |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,07 | −0,61% | −0,26 | 42,07 | 42,07 | Verkauf |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,01 | −0,55% | −0,22 | 40,01 | 40,01 | Neutral |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,53 | −0,47% | −0,19 | 40,53 | 40,53 | Verkauf |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,98 | −0,31% | −0,15 | 48,98 | 48,98 | Verkauf |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,45 | −0,20% | −0,12 | 59,45 | 59,45 | Verkauf |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,46 | −0,12% | −0,08 | 66,46 | 66,46 | Verkauf |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,09 | −0,05% | −0,04 | 75,09 | 75,09 | Verkauf |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,78 | +0,01% | +0,01 | 72,78 | 72,78 | Verkauf |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,56 | +0,07% | +0,05 | 75,56 | 75,56 | Kauf |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,15 | +0,11% | +0,08 | 72,15 | 72,15 | Kauf |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,27 | +0,17% | +0,11 | 64,27 | 64,27 | Kauf |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,17 | +0,22% | +0,12 | 54,17 | 54,17 | Kauf |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,85 | +0,28% | +0,13 | 45,85 | 45,85 | Kauf |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,88 | +0,32% | +0,14 | 43,88 | 43,88 | Neutral |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,54 | +0,30% | +0,13 | 43,54 | 43,54 | Verkauf |