Spanish Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 30,66 | −4,34% | −1,39 | 30,66 | 30,66 | Verkaufen |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 32,91 | −3,55% | −1,21 | 32,91 | 32,91 | Starker Verkauf |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 51,25 | −3,48% | −1,85 | 51,25 | 51,25 | Starker Verkauf |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69,98 | −2,63% | −1,89 | 69,98 | 69,98 | Starker Verkauf |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,90 | −2,74% | −1,97 | 69,90 | 69,90 | Starker Verkauf |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,04 | −2,13% | −1,63 | 75,04 | 75,04 | Starker Verkauf |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,54 | −1,41% | −1,08 | 75,54 | 75,54 | Starker Verkauf |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,87 | −1,49% | −1,22 | 80,87 | 80,87 | Starker Verkauf |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,04 | −1,48% | −1,22 | 81,04 | 81,04 | Verkaufen |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,46 | −1,52% | −1,21 | 78,46 | 78,46 | Verkaufen |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,80 | −1,47% | −1,04 | 69,80 | 69,80 | Verkaufen |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,30 | −1,58% | −0,87 | 54,30 | 54,30 | Verkaufen |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,31 | −1,66% | −0,68 | 40,31 | 40,31 | Verkaufen |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,84 | −1,25% | −0,44 | 34,84 | 34,84 | Verkaufen |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,57 | −0,27% | −0,09 | 33,57 | 33,57 | Verkaufen |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,04 | −0,38% | −0,23 | 61,04 | 61,04 | Neutral |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,15 | −0,33% | −0,22 | 66,15 | 66,15 | Neutral |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,18 | −0,30% | −0,23 | 75,18 | 75,18 | Neutral |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,17 | −1,17% | −0,84 | 71,17 | 71,17 | Kaufen |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,79 | −1,19% | −0,85 | 70,79 | 70,79 | Neutral |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69,95 | −1,19% | −0,84 | 69,95 | 69,95 | Neutral |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 75,99 | −0,33% | −0,25 | 75,99 | 75,99 | Verkaufen |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73,21 | +0,34% | 0,25 | 73,21 | 73,21 | Verkaufen |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63,78 | +1,21% | 0,76 | 63,78 | 63,78 | Verkaufen |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,76 | +2,84% | 1,32 | 47,76 | 47,76 | Starker Kauf |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38,77 | +3,61% | 1,35 | 38,77 | 38,77 | Starker Kauf |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,85 | +3,53% | 1,36 | 39,85 | 39,85 | Starker Kauf |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,87 | +3,15% | 1,37 | 44,87 | 44,87 | Starker Kauf |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,98 | +2,82% | 1,37 | 49,98 | 49,98 | Starker Kauf |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 57,98 | +2,40% | 1,36 | 57,98 | 57,98 | Kaufen |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,69 | +2,33% | 1,36 | 59,69 | 59,69 | Kaufen |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,51 | +2,09% | 1,34 | 65,51 | 65,51 | Kaufen |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,10 | +1,99% | 1,31 | 67,10 | 67,10 | Kaufen |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 71,88 | −1,74% | −1,27 | 71,88 | 71,88 | Verkaufen |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67,22 | −1,91% | −1,31 | 67,22 | 67,22 | Verkaufen |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61,46 | −2,12% | −1,33 | 61,46 | 61,46 | Verkaufen |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41,69 | −3,14% | −1,35 | 41,69 | 41,69 | Verkaufen |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35,81 | −3,66% | −1,36 | 35,81 | 35,81 | Verkaufen |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 34,94 | −3,75% | −1,36 | 34,94 | 34,94 | Verkaufen |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37,62 | −3,49% | −1,36 | 37,62 | 37,62 | Verkaufen |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45,13 | −2,93% | −1,36 | 45,13 | 45,13 | Verkaufen |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,15 | −2,31% | −1,35 | 57,15 | 57,15 | Verkaufen |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,22 | −2,01% | −1,34 | 65,22 | 65,22 | Verkaufen |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,72 | −1,86% | −1,32 | 69,72 | 69,72 | Verkaufen |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,87 | −1,85% | −1,30 | 68,87 | 68,87 | Verkaufen |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 68,63 | −1,42% | −0,99 | 68,63 | 68,63 | Verkaufen |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 62,98 | −1,49% | −0,95 | 62,98 | 62,98 | Verkaufen |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 55,66 | −1,61% | −0,91 | 55,66 | 55,66 | Verkaufen |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,02 | −1,86% | −0,87 | 46,02 | 46,02 | Verkaufen |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 37,84 | −2,15% | −0,83 | 37,84 | 37,84 | Starker Verkauf |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 35,94 | −2,12% | −0,78 | 35,94 | 35,94 | Starker Verkauf |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 36,76 | −1,97% | −0,74 | 36,76 | 36,76 | Starker Verkauf |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45,43 | −1,50% | −0,69 | 45,43 | 45,43 | Starker Verkauf |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,15 | −1,11% | −0,63 | 56,15 | 56,15 | Verkaufen |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,38 | −0,89% | −0,57 | 63,38 | 63,38 | Starker Verkauf |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,13 | −0,70% | −0,51 | 72,13 | 72,13 | Verkaufen |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 69,97 | −0,62% | −0,44 | 69,97 | 69,97 | Verkaufen |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,16 | −0,52% | −0,36 | 69,16 | 69,16 | Verkaufen |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,64 | −0,43% | −0,30 | 69,64 | 69,64 | — |