Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 62,52 | −5,36% | −3,54 | 62,52 | 62,52 | Starker Verkauf |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 66,25 | −3,24% | −2,22 | 66,25 | 66,25 | Starker Verkauf |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 72,99 | −1,55% | −1,15 | 72,99 | 72,99 | Starker Verkauf |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,34 | −1,19% | −0,85 | 70,34 | 70,34 | Starker Verkauf |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,81 | +0,25% | +0,12 | 48,81 | 48,81 | Kauf |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,05 | −1,46% | −0,52 | 35,05 | 35,05 | Verkauf |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,88 | −1,52% | −0,60 | 38,88 | 38,88 | Verkauf |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44,54 | −2,54% | −1,16 | 44,54 | 44,54 | Verkauf |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,77 | −1,37% | −0,83 | 59,77 | 59,77 | Starker Verkauf |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,98 | −1,19% | −0,78 | 64,98 | 64,98 | Starker Verkauf |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,41 | −0,93% | −0,71 | 75,41 | 75,41 | Verkauf |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,04 | −0,71% | −0,52 | 73,04 | 73,04 | Verkauf |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,91 | −0,08% | −0,06 | 72,91 | 72,91 | Verkauf |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,57 | +0,52% | +0,37 | 71,57 | 71,57 | Verkauf |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 66,37 | +1,34% | +0,88 | 66,37 | 66,37 | Verkauf |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63,85 | +1,38% | +0,87 | 63,85 | 63,85 | Verkauf |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,72 | +1,63% | +0,88 | 54,72 | 54,72 | Verkauf |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,53 | +3,77% | +1,58 | 43,53 | 43,53 | Kauf |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,88 | +4,64% | +1,59 | 35,88 | 35,88 | Kauf |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,20 | +4,44% | +1,58 | 37,20 | 37,20 | Kauf |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,59 | +1,93% | +1,09 | 57,59 | 57,59 | Starker Kauf |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61,81 | +1,74% | +1,06 | 61,81 | 61,81 | Starker Kauf |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,56 | +1,50% | +1,04 | 70,56 | 70,56 | Starker Kauf |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,28 | +1,65% | +1,03 | 63,28 | 63,28 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 70,20 | +1,47% | +1,02 | 70,20 | 70,20 | Neutral |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,98 | +1,40% | +1,01 | 72,98 | 72,98 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,53 | +1,34% | +1,05 | 79,53 | 79,53 | Kauf |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,03 | +1,42% | +1,05 | 75,03 | 75,03 | Kauf |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,15 | +1,50% | +1,02 | 69,15 | 69,15 | Kauf |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,10 | +2,12% | +0,98 | 47,10 | 47,10 | Kauf |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,65 | +2,34% | +0,93 | 40,65 | 40,65 | Kauf |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,71 | +2,24% | +0,87 | 39,71 | 39,71 | Kauf |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,37 | +1,92% | +0,80 | 42,37 | 42,37 | Kauf |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,87 | +1,46% | +0,72 | 49,87 | 49,87 | Kauf |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,02 | +1,01% | +0,62 | 62,02 | 62,02 | Kauf |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,36 | +0,81% | +0,50 | 62,36 | 62,36 | Verkauf |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66,70 | +0,51% | +0,34 | 66,70 | 66,70 | Verkauf |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,99 | +0,18% | +0,12 | 67,99 | 67,99 | Verkauf |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,53 | −0,88% | −0,68 | 76,53 | 76,53 | Kauf |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,19 | −0,96% | −0,67 | 69,19 | 69,19 | Neutral |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,39 | −1,05% | −0,65 | 61,39 | 61,39 | Neutral |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,41 | −1,23% | −0,64 | 51,41 | 51,41 | Verkauf |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,97 | −1,42% | −0,62 | 42,97 | 42,97 | Verkauf |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,91 | −1,45% | −0,60 | 40,91 | 40,91 | Verkauf |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,41 | −1,38% | −0,58 | 41,41 | 41,41 | Verkauf |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,85 | −1,11% | −0,56 | 49,85 | 49,85 | Verkauf |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,29 | −0,87% | −0,53 | 60,29 | 60,29 | Verkauf |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,31 | −0,74% | −0,50 | 67,31 | 67,31 | Verkauf |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,97 | −0,60% | −0,46 | 75,97 | 75,97 | Verkauf |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,75 | −0,55% | −0,41 | 73,75 | 73,75 | Verkauf |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,50 | −0,13% | −0,10 | 76,50 | 76,50 | Kauf |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73,14 | −0,11% | −0,08 | 73,14 | 73,14 | Kauf |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 65,26 | −0,09% | −0,06 | 65,26 | 65,26 | Kauf |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55,06 | −0,09% | −0,05 | 55,06 | 55,06 | Kauf |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,69 | −0,09% | −0,04 | 46,69 | 46,69 | Kauf |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,65 | −0,07% | −0,03 | 44,65 | 44,65 | Kauf |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 44,26 | −0,07% | −0,03 | 44,26 | 44,26 | Kauf |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52,01 | −0,06% | −0,03 | 52,01 | 52,01 | Kauf |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 61,34 | −0,03% | −0,02 | 61,34 | 61,34 | Neutral |