Spanish Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 60,98 | +0,43% | +0,26 | 60,98 | 60,98 | Starker Verkauf |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 70,06 | −0,76% | −0,54 | 70,06 | 70,06 | Verkauf |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,78 | −0,98% | −0,72 | 72,78 | 72,78 | Starker Verkauf |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 74,67 | −1,33% | −1,01 | 74,67 | 74,67 | Starker Verkauf |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,18 | −1,28% | −1,00 | 77,18 | 77,18 | Starker Verkauf |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,52 | −1,11% | −0,78 | 69,52 | 69,52 | Verkauf |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,72 | −1,49% | −0,75 | 49,72 | 49,72 | Starker Verkauf |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,90 | −1,71% | −0,73 | 41,90 | 41,90 | Starker Verkauf |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,37 | −1,77% | −0,69 | 38,37 | 38,37 | Starker Verkauf |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,15 | −1,65% | −0,64 | 38,15 | 38,15 | Verkauf |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,28 | −0,82% | −0,50 | 60,28 | 60,28 | Verkauf |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,89 | −0,63% | −0,42 | 65,89 | 65,89 | Verkauf |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,64 | −0,16% | −0,12 | 75,64 | 75,64 | Kauf |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,13 | +1,31% | +0,96 | 74,13 | 74,13 | Starker Kauf |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 73,83 | +1,32% | +0,96 | 73,83 | 73,83 | Starker Kauf |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,45 | +1,36% | +0,97 | 72,45 | 72,45 | Starker Kauf |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,67 | −0,10% | −0,07 | 71,67 | 71,67 | Kauf |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69,17 | −0,22% | −0,15 | 69,17 | 69,17 | Kauf |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59,73 | −0,32% | −0,19 | 59,73 | 59,73 | Kauf |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,45 | −0,46% | −0,20 | 43,45 | 43,45 | Verkauf |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,89 | −0,63% | −0,22 | 34,89 | 34,89 | Verkauf |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,41 | −0,65% | −0,24 | 36,41 | 36,41 | Verkauf |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,37 | −0,49% | −0,26 | 52,37 | 52,37 | Neutral |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,09 | −0,47% | −0,27 | 57,09 | 57,09 | Verkauf |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,05 | −0,43% | −0,28 | 65,05 | 65,05 | Verkauf |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,31 | −0,41% | −0,28 | 67,31 | 67,31 | Neutral |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,52 | −0,35% | −0,26 | 73,52 | 73,52 | Verkauf |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,38 | −0,26% | −0,20 | 76,38 | 76,38 | Neutral |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,25 | +0,06% | +0,05 | 79,25 | 79,25 | Kauf |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,83 | +0,11% | +0,08 | 74,83 | 74,83 | Kauf |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,94 | +0,13% | +0,09 | 68,94 | 68,94 | Kauf |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,78 | +0,19% | +0,09 | 46,78 | 46,78 | Kauf |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,28 | +0,22% | +0,09 | 40,28 | 40,28 | Neutral |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,38 | +0,20% | +0,08 | 39,38 | 39,38 | Kauf |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,07 | +0,14% | +0,06 | 42,07 | 42,07 | Kauf |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,74 | +0,08% | +0,04 | 49,74 | 49,74 | Kauf |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,09 | +0,02% | +0,01 | 62,09 | 62,09 | Kauf |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,70 | −2,21% | −1,42 | 62,70 | 62,70 | Starker Verkauf |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,27 | −2,08% | −1,43 | 67,27 | 67,27 | Verkauf |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65,88 | −2,12% | −1,43 | 65,88 | 65,88 | Verkauf |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,32 | −0,99% | −0,76 | 76,32 | 76,32 | Kauf |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,12 | −1,05% | −0,73 | 69,12 | 69,12 | Kauf |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,35 | −1,14% | −0,71 | 61,35 | 61,35 | Kauf |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,36 | −1,31% | −0,68 | 51,36 | 51,36 | Kauf |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,91 | −1,54% | −0,67 | 42,91 | 42,91 | Kauf |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,86 | −1,57% | −0,65 | 40,86 | 40,86 | Kauf |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,41 | −1,52% | −0,64 | 41,41 | 41,41 | Kauf |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,89 | −1,25% | −0,63 | 49,89 | 49,89 | Kauf |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,39 | −1,03% | −0,63 | 60,39 | 60,39 | Kauf |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,42 | −0,91% | −0,62 | 67,42 | 67,42 | Neutral |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,09 | −0,81% | −0,62 | 76,09 | 76,09 | Neutral |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,86 | −0,85% | −0,63 | 73,86 | 73,86 | Neutral |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75,72 | +0,37% | +0,28 | 75,72 | 75,72 | Starker Kauf |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,29 | +0,37% | +0,27 | 72,29 | 72,29 | Starker Kauf |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,39 | +0,41% | +0,26 | 64,39 | 64,39 | Kauf |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,28 | +0,46% | +0,25 | 54,28 | 54,28 | Kauf |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,95 | +0,50% | +0,23 | 45,95 | 45,95 | Kauf |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,97 | +0,50% | +0,22 | 43,97 | 43,97 | Starker Kauf |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,65 | +0,51% | +0,22 | 43,65 | 43,65 | Starker Kauf |