Spanish Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 108,07 | +1,08% | 1,15 | 108,07 | 108,07 | Kaufempfehlung |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 87,65 | +5,07% | 4,23 | 87,65 | 87,65 | Kaufempfehlung |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 63,49 | +6,24% | 3,73 | 63,49 | 63,49 | Kaufempfehlung |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 49,55 | +6,19% | 2,89 | 49,55 | 49,55 | Kaufempfehlung |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 47,27 | +6,46% | 2,87 | 47,27 | 47,27 | Kaufempfehlung |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,93 | +4,78% | 3,28 | 71,93 | 71,93 | Starker Kauf |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,35 | +1,63% | 1,42 | 88,35 | 88,35 | Starker Kauf |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,16 | +1,43% | 1,24 | 88,16 | 88,16 | Starker Kauf |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,05 | +1,14% | 1,04 | 92,05 | 92,05 | Starker Kauf |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,69 | +3,32% | 2,69 | 83,69 | 83,69 | Starker Kauf |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,98 | +2,89% | 2,58 | 91,98 | 91,98 | Starker Kauf |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,97 | +2,76% | 2,52 | 93,97 | 93,97 | Starker Kauf |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 85,35 | +0,15% | 0,13 | 85,35 | 85,35 | Starker Kauf |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 77,67 | +0,06% | 0,05 | 77,67 | 77,67 | Starker Kauf |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,68 | −0,16% | −0,10 | 63,68 | 63,68 | Kaufempfehlung |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 49,57 | +2,23% | 1,08 | 49,57 | 49,57 | Verkaufsempfehlung |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44,20 | +2,48% | 1,07 | 44,20 | 44,20 | Verkaufsempfehlung |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 42,79 | +2,59% | 1,08 | 42,79 | 42,79 | Verkaufsempfehlung |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,40 | −2,36% | −1,51 | 62,40 | 62,40 | Kaufempfehlung |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,03 | −1,41% | −0,96 | 67,03 | 67,03 | Kaufempfehlung |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,82 | −0,66% | −0,50 | 75,82 | 75,82 | Kaufempfehlung |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,20 | −0,12% | −0,10 | 84,20 | 84,20 | Kaufempfehlung |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 84,57 | −0,11% | −0,09 | 84,57 | 84,57 | Kaufempfehlung |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,96 | −0,12% | −0,10 | 81,96 | 81,96 | Kaufempfehlung |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,96 | +1,80% | 1,47 | 82,96 | 82,96 | Kaufempfehlung |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 79,29 | +1,60% | 1,25 | 79,29 | 79,29 | Kaufempfehlung |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 69,05 | +1,60% | 1,09 | 69,05 | 69,05 | Kaufempfehlung |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,07 | +1,94% | 0,97 | 51,07 | 51,07 | Kaufempfehlung |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 41,93 | +2,12% | 0,87 | 41,93 | 41,93 | Kaufempfehlung |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,11 | +1,91% | 0,77 | 41,11 | 41,11 | Kaufempfehlung |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,85 | +1,53% | 0,69 | 45,85 | 45,85 | Kaufempfehlung |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,65 | +1,19% | 0,62 | 52,65 | 52,65 | Kaufempfehlung |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,17 | +0,89% | 0,55 | 62,17 | 62,17 | Kaufempfehlung |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,55 | +0,78% | 0,49 | 63,55 | 63,55 | Verkaufsempfehlung |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,22 | +0,65% | 0,44 | 68,22 | 68,22 | Verkaufsempfehlung |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,39 | +0,59% | 0,39 | 66,39 | 66,39 | Verkaufsempfehlung |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 68,72 | +0,50% | 0,34 | 68,72 | 68,72 | Starker Kauf |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 64,02 | +0,47% | 0,30 | 64,02 | 64,02 | Kaufempfehlung |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 57,94 | +0,47% | 0,27 | 57,94 | 57,94 | Kaufempfehlung |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,23 | +0,53% | 0,25 | 47,23 | 47,23 | Kaufempfehlung |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,96 | +0,55% | 0,23 | 41,96 | 41,96 | Kaufempfehlung |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,39 | +0,51% | 0,21 | 41,39 | 41,39 | Kaufempfehlung |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,19 | +0,45% | 0,20 | 44,19 | 44,19 | Kaufempfehlung |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,48 | +0,37% | 0,19 | 51,48 | 51,48 | Kaufempfehlung |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,36 | +0,28% | 0,18 | 63,36 | 63,36 | Kaufempfehlung |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,19 | +0,25% | 0,18 | 71,19 | 71,19 | Kaufempfehlung |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,58 | +0,24% | 0,18 | 75,58 | 75,58 | Verkaufsempfehlung |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,78 | +0,24% | 0,18 | 74,78 | 74,78 | Verkaufsempfehlung |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,20 | +0,25% | 0,18 | 72,20 | 72,20 | Starker Kauf |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,61 | +0,27% | 0,18 | 66,61 | 66,61 | Starker Kauf |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,16 | +0,31% | 0,18 | 59,16 | 59,16 | Kaufempfehlung |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,37 | +0,37% | 0,18 | 49,37 | 49,37 | Kaufempfehlung |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,07 | +0,44% | 0,18 | 41,07 | 41,07 | Kaufempfehlung |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,03 | +0,46% | 0,18 | 39,03 | 39,03 | Kaufempfehlung |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,77 | +0,45% | 0,18 | 39,77 | 39,77 | Neutral |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,33 | +0,37% | 0,18 | 48,33 | 48,33 | Neutral |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,94 | +0,31% | 0,18 | 58,94 | 58,94 | Verkaufsempfehlung |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,15 | +0,27% | 0,18 | 66,15 | 66,15 | Kaufempfehlung |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,87 | +0,23% | 0,17 | 74,87 | 74,87 | Neutral |