French PEG Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025)D | 2025-05-29 | 31,420 | +1,35% | +0,420 | 31,420 | 31,420 | Verkaufen |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 31,505 | +1,19% | +0,370 | 31,505 | 31,505 | Verkaufen |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 31,685 | +1,17% | +0,365 | 31,685 | 31,685 | Verkaufen |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 31,965 | +1,40% | +0,440 | 31,965 | 31,965 | Verkaufen |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 32,020 | +1,63% | +0,515 | 32,020 | 32,020 | Verkaufen |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 32,775 | +2,01% | +0,645 | 32,775 | 32,775 | Verkaufen |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 32,960 | +2,04% | +0,660 | 32,960 | 32,960 | Verkaufen |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 33,195 | +2,12% | +0,690 | 33,195 | 33,195 | Verkaufen |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 33,065 | +2,19% | +0,710 | 33,065 | 33,065 | Verkaufen |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 32,475 | +2,30% | +0,730 | 32,475 | 32,475 | Verkaufen |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 30,985 | +2,60% | +0,785 | 30,985 | 30,985 | Verkaufen |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 30,190 | +2,62% | +0,770 | 30,190 | 30,190 | Verkaufen |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 29,930 | +2,91% | +0,845 | 29,930 | 29,930 | Verkaufen |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 29,655 | +2,65% | +0,765 | 29,655 | 29,655 | Verkaufen |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 29,650 | +2,52% | +0,730 | 29,650 | 29,650 | Verkaufen |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 29,575 | +2,51% | +0,725 | 29,575 | 29,575 | Verkaufen |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 30,105 | +2,64% | +0,775 | 30,105 | 30,105 | Verkaufen |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 30,810 | +2,63% | +0,790 | 30,810 | 30,810 | Verkaufen |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 31,380 | +2,50% | +0,765 | 31,380 | 31,380 | Verkaufen |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 30,870 | +2,69% | +0,810 | 30,870 | 30,870 | Verkaufen |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 30,375 | +2,77% | +0,820 | 30,375 | 30,375 | Verkaufen |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 29,450 | +2,85% | +0,815 | 29,450 | 29,450 | Verkaufen |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28,100 | +2,00% | +0,550 | 28,100 | 28,100 | Verkaufen |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 26,975 | +1,93% | +0,510 | 26,975 | 26,975 | Verkaufen |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 26,695 | +1,73% | +0,455 | 26,695 | 26,695 | Neutral |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,840 | +1,96% | +0,515 | 26,840 | 26,840 | Verkaufen |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,900 | +1,95% | +0,515 | 26,900 | 26,900 | Neutral |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 26,930 | +1,97% | +0,520 | 26,930 | 26,930 | Neutral |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26,955 | +2,01% | +0,530 | 26,955 | 26,955 | Neutral |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27,310 | +2,00% | +0,535 | 27,310 | 27,310 | Neutral |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28,100 | +1,92% | +0,530 | 28,100 | 28,100 | Neutral |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,390 | +2,07% | +0,595 | 29,390 | 29,390 | Verkaufen |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,200 | +2,08% | +0,595 | 29,200 | 29,200 | Verkaufen |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28,515 | +2,13% | +0,595 | 28,515 | 28,515 | Verkaufen |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,960 | +0,63% | +0,170 | 26,960 | 26,960 | Neutral |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 26,000 | +0,66% | +0,170 | 26,000 | 26,000 | Neutral |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,665 | +0,67% | +0,170 | 25,665 | 25,665 | Neutral |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,540 | +0,89% | +0,225 | 25,540 | 25,540 | Kaufen |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,805 | +0,88% | +0,225 | 25,805 | 25,805 | Kaufen |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 26,010 | +0,87% | +0,225 | 26,010 | 26,010 | Kaufen |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,975 | +0,74% | +0,190 | 25,975 | 25,975 | Neutral |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,305 | +0,71% | +0,185 | 26,305 | 26,305 | Neutral |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,715 | +0,70% | +0,185 | 26,715 | 26,715 | Verkaufen |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,485 | +0,79% | +0,215 | 27,485 | 27,485 | Neutral |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27,050 | +0,78% | +0,210 | 27,050 | 27,050 | Neutral |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,725 | +0,79% | +0,210 | 26,725 | 26,725 | Neutral |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,845 | +0,47% | +0,120 | 25,845 | 25,845 | Verkaufen |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 24,825 | +0,49% | +0,120 | 24,825 | 24,825 | Verkaufen |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,185 | +0,50% | +0,120 | 24,185 | 24,185 | Verkaufen |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,390 | +0,68% | +0,165 | 24,390 | 24,390 | Neutral |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,480 | +0,68% | +0,165 | 24,480 | 24,480 | Neutral |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,585 | +0,66% | +0,160 | 24,585 | 24,585 | Neutral |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,175 | +0,54% | +0,135 | 25,175 | 25,175 | Verkaufen |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,270 | +0,52% | +0,135 | 26,270 | 26,270 | Verkaufen |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,450 | +0,51% | +0,135 | 26,450 | 26,450 | Verkaufen |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,785 | +0,51% | +0,135 | 26,785 | 26,785 | Kaufen |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,880 | +0,50% | +0,135 | 26,880 | 26,880 | Neutral |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,440 | +0,51% | +0,135 | 26,440 | 26,440 | Neutral |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,865 | +0,37% | +0,095 | 25,865 | 25,865 | Kaufen |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24,790 | +0,38% | +0,095 | 24,790 | 24,790 | Kaufen |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,525 | +0,41% | +0,095 | 23,525 | 23,525 | Kaufen |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,285 | +0,58% | +0,135 | 23,285 | 23,285 | Starker Kauf |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,740 | +0,57% | +0,135 | 23,740 | 23,740 | Starker Kauf |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,280 | +0,56% | +0,135 | 24,280 | 24,280 | Starker Kauf |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,660 | +0,55% | +0,135 | 24,660 | 24,660 | Neutral |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,000 | +0,54% | +0,135 | 25,000 | 25,000 | Verkaufen |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,175 | +0,52% | +0,130 | 25,175 | 25,175 | Verkaufen |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,550 | +0,61% | +0,155 | 25,550 | 25,550 | Verkaufen |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,205 | +0,60% | +0,155 | 26,205 | 26,205 | Verkaufen |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,230 | +0,59% | +0,155 | 26,230 | 26,230 | Kaufen |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25,350 | +0,62% | +0,155 | 25,350 | 25,350 | Kaufen |