Auf geht's
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027,125+1,91%+0,50927,12527,125
Neutral
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926,943+1,66%+0,43926,94326,943
Verkauf
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626,647+1,69%+0,44326,64726,647
Verkauf
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026,010+1,65%+0,42326,01026,010
Verkauf
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925,462+1,47%+0,36825,46225,462
Verkauf
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825,375+1,49%+0,37225,37525,375
Verkauf
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925,677+1,43%+0,36125,67725,677
Verkauf
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025,690+1,37%+0,34725,69025,690
Verkauf
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825,669+1,39%+0,35225,66925,669
Verkauf
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925,692+1,52%+0,38425,69225,692
Verkauf
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926,051+1,34%+0,34526,05126,051
Verkauf
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726,401+1,32%+0,34426,40126,401
Verkauf
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026,481+1,30%+0,33926,48126,481
Verkauf
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825,928+1,33%+0,34125,92825,928
Verkauf
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525,934+1,33%+0,34125,93425,934
Verkauf
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024,085+1,27%+0,30124,08524,085
Verkauf
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923,427+1,02%+0,23623,42723,427
Verkauf
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823,321+1,13%+0,26123,32123,321
Verkauf
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923,270+1,16%+0,26623,27023,270
Verkauf
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923,327+1,20%+0,27623,32723,327
Verkauf
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023,394+1,24%+0,28623,39423,394
Verkauf
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923,923+1,27%+0,29923,92323,923
Verkauf
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824,588+1,25%+0,30424,58824,588
Verkauf
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925,442+1,23%+0,30925,44225,442
Verkauf
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025,372+1,06%+0,26625,37225,372
Verkauf
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825,352+1,06%+0,26625,35225,352
Verkauf
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824,407+1,10%+0,26624,40724,407
Verkauf
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022,767+1,05%+0,23722,76722,767
Verkauf
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721,798+1,04%+0,22521,79821,798
Verkauf
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021,566+1,17%+0,25021,56621,566
Verkauf
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921,326+1,20%+0,25221,32621,326
Verkauf
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821,769+1,15%+0,24821,76921,769
Verkauf
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022,008+1,14%+0,24822,00822,008
Verkauf
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822,372+1,07%+0,23622,37222,372
Verkauf
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022,868+1,02%+0,23122,86822,868
Neutral
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923,582+0,99%+0,23123,58223,582
Verkauf
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823,760+0,96%+0,22723,76023,760
Neutral
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023,920+0,96%+0,22723,92023,920
Verkauf
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723,412+0,96%+0,22223,41223,412
Verkauf
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821,372+0,95%+0,20221,37221,372
Verkauf
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721,044+0,97%+0,20221,04421,044
Kauf
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020,405+1,00%+0,20220,40520,405
Neutral
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820,173+1,01%+0,20220,17320,173
Verkauf
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020,470+1,00%+0,20220,47020,470
Verkauf
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020,472+1,00%+0,20220,47220,472
Verkauf
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720,766+0,84%+0,17220,76620,766
Verkauf
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021,525+0,81%+0,17221,52521,525
Verkauf
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922,006+0,81%+0,17722,00622,006
Verkauf
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824,106+0,93%+0,22124,10624,106
Verkauf
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024,278+0,94%+0,22624,27824,278
Verkauf
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723,967+0,95%+0,22623,96723,967
Verkauf
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821,814+0,17%+0,03621,81421,814
Verkauf
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920,709+0,17%+0,03620,70920,709
Verkauf
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020,263+0,18%+0,03620,26320,263
Verkauf
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720,776+0,17%+0,03620,77620,776
Verkauf
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021,167+0,17%+0,03621,16721,167
Neutral
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921,261+0,17%+0,03621,26121,261
Neutral
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721,308+0,15%+0,03121,30821,308
Neutral
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022,117+0,14%+0,03122,11722,117
Neutral
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822,447+0,14%+0,03122,44722,447
Neutral
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023,231+1,58%+0,36123,23123,231
Neutral
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023,288+1,57%+0,36123,28823,288
Neutral
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723,092+1,59%+0,36123,09223,092
Neutral
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822,553+1,63%+0,36122,55322,553
Kauf
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921,368+1,72%+0,36121,36821,368
Kauf
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920,966+1,75%+0,36120,96620,966
Kauf
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720,759+1,77%+0,36120,75920,759
Kauf
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020,955+1,75%+0,36120,95520,955
Kauf
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820,960+1,75%+0,36120,96020,960
Kauf
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921,375+1,72%+0,36121,37521,375
Kauf
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021,591+1,70%+0,36121,59121,591
Kauf
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721,920+1,67%+0,36121,92021,920
Starke Kaufempfehlung