French PEG Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025)D | 2025-04-29 | 30,810 | −1,72% | −0,540 | 30,810 | 30,810 | Starker Verkauf |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) D | 2025-05-29 | 31,000 | −2,02% | −0,640 | 31,000 | 31,000 | Starker Verkauf |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 31,135 | −1,81% | −0,575 | 31,135 | 31,135 | Starker Verkauf |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 31,320 | −1,80% | −0,575 | 31,320 | 31,320 | Starker Verkauf |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 31,525 | −1,62% | −0,520 | 31,525 | 31,525 | Starker Verkauf |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 31,505 | −1,56% | −0,500 | 31,505 | 31,505 | Starker Verkauf |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 32,130 | −1,24% | −0,405 | 32,130 | 32,130 | Starker Verkauf |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 32,300 | −1,16% | −0,380 | 32,300 | 32,300 | Starker Verkauf |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 32,505 | −1,05% | −0,345 | 32,505 | 32,505 | Starker Verkauf |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 32,355 | −0,92% | −0,300 | 32,355 | 32,355 | Starker Verkauf |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 31,745 | −0,89% | −0,285 | 31,745 | 31,745 | Starker Verkauf |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 30,200 | −0,76% | −0,230 | 30,200 | 30,200 | Verkaufen |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 29,420 | −0,71% | −0,210 | 29,420 | 29,420 | Verkaufen |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 29,085 | −0,62% | −0,180 | 29,085 | 29,085 | Verkaufen |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 28,890 | −0,47% | −0,135 | 28,890 | 28,890 | Verkaufen |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 28,920 | −0,24% | −0,070 | 28,920 | 28,920 | Verkaufen |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 28,850 | −0,57% | −0,165 | 28,850 | 28,850 | Verkaufen |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 29,330 | −0,29% | −0,085 | 29,330 | 29,330 | Verkaufen |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 30,020 | −0,33% | −0,100 | 30,020 | 30,020 | Verkaufen |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 30,615 | −0,11% | −0,035 | 30,615 | 30,615 | Verkaufen |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 30,060 | −0,33% | −0,100 | 30,060 | 30,060 | Verkaufen |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 29,555 | −0,32% | −0,095 | 29,555 | 29,555 | Verkaufen |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 28,635 | −0,26% | −0,075 | 28,635 | 28,635 | Verkaufen |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 27,550 | −0,29% | −0,080 | 27,550 | 27,550 | Verkaufen |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 26,465 | −0,25% | −0,065 | 26,465 | 26,465 | Verkaufen |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 26,240 | −0,19% | −0,050 | 26,240 | 26,240 | Verkaufen |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26,325 | −0,21% | −0,055 | 26,325 | 26,325 | Verkaufen |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26,385 | −0,19% | −0,050 | 26,385 | 26,385 | Verkaufen |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 26,410 | −0,19% | −0,050 | 26,410 | 26,410 | Verkaufen |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 26,425 | −0,32% | −0,085 | 26,425 | 26,425 | Verkaufen |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 26,775 | −0,30% | −0,080 | 26,775 | 26,775 | Verkaufen |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27,570 | −0,31% | −0,085 | 27,570 | 27,570 | Verkaufen |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 28,795 | −0,21% | −0,060 | 28,795 | 28,795 | Verkaufen |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 28,605 | −0,21% | −0,060 | 28,605 | 28,605 | Verkaufen |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 27,920 | −0,21% | −0,060 | 27,920 | 27,920 | Verkaufen |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,790 | +0,30% | +0,080 | 26,790 | 26,790 | Verkaufen |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 25,830 | +0,31% | +0,080 | 25,830 | 25,830 | Verkaufen |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25,495 | +0,30% | +0,075 | 25,495 | 25,495 | Verkaufen |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25,315 | +0,58% | +0,145 | 25,315 | 25,315 | Neutral |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25,580 | +0,57% | +0,145 | 25,580 | 25,580 | Neutral |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,785 | +0,57% | +0,145 | 25,785 | 25,785 | Neutral |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,785 | +0,66% | +0,170 | 25,785 | 25,785 | Verkaufen |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26,120 | +0,64% | +0,165 | 26,120 | 26,120 | Verkaufen |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,530 | +0,64% | +0,170 | 26,530 | 26,530 | Verkaufen |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27,270 | +0,55% | +0,150 | 27,270 | 27,270 | Verkaufen |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,840 | +0,58% | +0,155 | 26,840 | 26,840 | Verkaufen |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,515 | +0,61% | +0,160 | 26,515 | 26,515 | Verkaufen |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25,725 | −0,23% | −0,060 | 25,725 | 25,725 | Verkaufen |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 24,705 | −0,24% | −0,060 | 24,705 | 24,705 | Verkaufen |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24,065 | −0,23% | −0,055 | 24,065 | 24,065 | Verkaufen |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24,225 | −0,23% | −0,055 | 24,225 | 24,225 | Verkaufen |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24,315 | −0,23% | −0,055 | 24,315 | 24,315 | Verkaufen |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24,425 | −0,20% | −0,050 | 24,425 | 24,425 | Verkaufen |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25,040 | −0,18% | −0,045 | 25,040 | 25,040 | Verkaufen |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26,135 | −0,13% | −0,035 | 26,135 | 26,135 | Verkaufen |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26,315 | −0,09% | −0,025 | 26,315 | 26,315 | Verkaufen |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26,650 | +0,09% | +0,025 | 26,650 | 26,650 | Verkaufen |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26,745 | +0,09% | +0,025 | 26,745 | 26,745 | Verkaufen |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26,305 | +0,10% | +0,025 | 26,305 | 26,305 | Verkaufen |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25,770 | +0,10% | +0,025 | 25,770 | 25,770 | Verkaufen |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 24,695 | +0,10% | +0,025 | 24,695 | 24,695 | Verkaufen |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23,430 | +0,13% | +0,030 | 23,430 | 23,430 | Verkaufen |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23,150 | +0,13% | +0,030 | 23,150 | 23,150 | Kaufen |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,605 | +0,13% | +0,030 | 23,605 | 23,605 | Kaufen |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24,145 | +0,12% | +0,030 | 24,145 | 24,145 | Kaufen |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,525 | +0,12% | +0,030 | 24,525 | 24,525 | Verkaufen |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 24,865 | +0,12% | +0,030 | 24,865 | 24,865 | Verkaufen |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,045 | +0,12% | +0,030 | 25,045 | 25,045 | Verkaufen |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,395 | −0,14% | −0,035 | 25,395 | 25,395 | Verkaufen |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26,050 | −0,13% | −0,035 | 26,050 | 26,050 | Verkaufen |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26,075 | −0,13% | −0,035 | 26,075 | 26,075 | Verkaufen |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25,195 | −0,14% | −0,035 | 25,195 | 25,195 | Neutral |