French PEG Natural Gas Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 40,445 | −2,89% | −1,205 | 40,445 | 40,445 | Verkaufen |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 40,525 | −2,74% | −1,140 | 40,525 | 40,525 | Verkaufen |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,940 | −2,57% | −1,080 | 40,940 | 40,940 | Verkaufen |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 41,260 | −2,44% | −1,030 | 41,260 | 41,260 | Verkaufen |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 41,415 | −2,25% | −0,955 | 41,415 | 41,415 | Verkaufen |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41,315 | −1,79% | −0,755 | 41,315 | 41,315 | Neutral |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,110 | −1,84% | −0,770 | 41,110 | 41,110 | Neutral |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,980 | −1,66% | −0,690 | 40,980 | 40,980 | Neutral |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,135 | −1,93% | −0,810 | 41,135 | 41,135 | Neutral |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,820 | −1,78% | −0,740 | 40,820 | 40,820 | Neutral |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,705 | −1,55% | −0,625 | 39,705 | 39,705 | Kaufen |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,100 | −0,58% | −0,210 | 36,100 | 36,100 | Neutral |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34,610 | −0,49% | −0,170 | 34,610 | 34,610 | Neutral |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,030 | −0,51% | −0,175 | 34,030 | 34,030 | Neutral |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,815 | −0,49% | −0,165 | 33,815 | 33,815 | Neutral |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,740 | −0,47% | −0,160 | 33,740 | 33,740 | Neutral |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 33,710 | −0,47% | −0,160 | 33,710 | 33,710 | Neutral |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,175 | −0,88% | −0,305 | 34,175 | 34,175 | Neutral |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,660 | −0,79% | −0,275 | 34,660 | 34,660 | Neutral |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,545 | −1,23% | −0,430 | 34,545 | 34,545 | Neutral |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,455 | −4,47% | −1,565 | 33,455 | 33,455 | Verkaufen |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,845 | −4,52% | −1,555 | 32,845 | 32,845 | Verkaufen |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,490 | −4,71% | −1,555 | 31,490 | 31,490 | Verkaufen |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,680 | −4,93% | −1,540 | 29,680 | 29,680 | Starker Verkauf |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,250 | −5,17% | −1,540 | 28,250 | 28,250 | Starker Verkauf |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,685 | −5,27% | −1,540 | 27,685 | 27,685 | Starker Verkauf |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,860 | −4,80% | −1,405 | 27,860 | 27,860 | Starker Verkauf |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,850 | −4,80% | −1,405 | 27,850 | 27,850 | Starker Verkauf |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,820 | −4,82% | −1,410 | 27,820 | 27,820 | Starker Verkauf |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,915 | −5,02% | −1,475 | 27,915 | 27,915 | Starker Verkauf |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,265 | −4,96% | −1,475 | 28,265 | 28,265 | Starker Verkauf |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,620 | −4,92% | −1,480 | 28,620 | 28,620 | Starker Verkauf |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,975 | −0,37% | −0,115 | 30,975 | 30,975 | Verkaufen |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,780 | −0,37% | −0,115 | 30,780 | 30,780 | Verkaufen |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,065 | −0,38% | −0,115 | 30,065 | 30,065 | Verkaufen |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,380 | +0,04% | 0,010 | 27,380 | 27,380 | Verkaufen |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,445 | +0,04% | 0,010 | 26,445 | 26,445 | Verkaufen |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,110 | +0,04% | 0,010 | 26,110 | 26,110 | Verkaufen |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,755 | +0,04% | 0,010 | 25,755 | 25,755 | Verkaufen |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,020 | +0,04% | 0,010 | 26,020 | 26,020 | Verkaufen |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,210 | +0,04% | 0,010 | 26,210 | 26,210 | Verkaufen |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,465 | −0,54% | −0,145 | 26,465 | 26,465 | Verkaufen |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,880 | −0,54% | −0,145 | 26,880 | 26,880 | Starker Verkauf |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,690 | −0,52% | −0,145 | 27,690 | 27,690 | Starker Verkauf |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,995 | −0,11% | −0,030 | 27,995 | 27,995 | Verkaufen |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,525 | −0,11% | −0,030 | 27,525 | 27,525 | Verkaufen |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,205 | −0,13% | −0,035 | 27,205 | 27,205 | Verkaufen |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,960 | +0,06% | 0,015 | 26,960 | 26,960 | Neutral |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,935 | +0,06% | 0,015 | 25,935 | 25,935 | Neutral |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,280 | +0,18% | 0,045 | 25,280 | 25,280 | Kaufen |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,350 | +0,20% | 0,050 | 25,350 | 25,350 | Kaufen |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,235 | +0,20% | 0,050 | 25,235 | 25,235 | Kaufen |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,325 | +0,20% | 0,050 | 25,325 | 25,325 | Kaufen |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,945 | +0,19% | 0,050 | 25,945 | 25,945 | Verkaufen |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27,035 | +0,19% | 0,050 | 27,035 | 27,035 | Verkaufen |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27,215 | +0,17% | 0,045 | 27,215 | 27,215 | Verkaufen |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,595 | −0,05% | −0,015 | 27,595 | 27,595 | Kaufen |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,690 | −0,05% | −0,015 | 27,690 | 27,690 | Kaufen |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,320 | −0,04% | −0,010 | 27,320 | 27,320 | Kaufen |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,195 | −0,04% | −0,010 | 26,195 | 26,195 | Kaufen |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,115 | −0,04% | −0,010 | 25,115 | 25,115 | Kaufen |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,845 | −0,04% | −0,010 | 23,845 | 23,845 | Kaufen |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,415 | −0,04% | −0,010 | 23,415 | 23,415 | Kaufen |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,860 | −0,04% | −0,010 | 23,860 | 23,860 | Kaufen |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,395 | −0,04% | −0,010 | 24,395 | 24,395 | Kaufen |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,135 | −0,04% | −0,010 | 25,135 | 25,135 | Kaufen |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,770 | −0,04% | −0,010 | 25,770 | 25,770 | Kaufen |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,835 | −0,04% | −0,010 | 26,835 | 26,835 | Kaufen |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,605 | −0,06% | −0,015 | 26,605 | 26,605 | Kaufen |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,970 | −0,06% | −0,015 | 26,970 | 26,970 | Kaufen |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,695 | −0,06% | −0,015 | 26,695 | 26,695 | Kaufen |