Dutch Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,11 | +0,22% | +0,21 | 95,11 | 95,11 | Verkauf |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,65 | +1,39% | +1,65 | 120,65 | 120,65 | Verkauf |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,61 | +0,88% | +1,06 | 121,61 | 121,61 | Verkauf |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,86 | +1,17% | +1,44 | 124,86 | 124,86 | Verkauf |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,90 | −0,38% | −0,43 | 113,90 | 113,90 | Neutral |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91,40 | +4,11% | +3,61 | 91,40 | 91,40 | Verkauf |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,59 | −1,38% | −0,71 | 50,59 | 50,59 | Starker Verkauf |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,60 | +1,76% | +0,91 | 52,60 | 52,60 | Verkauf |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,24 | +1,87% | +0,92 | 50,24 | 50,24 | Verkauf |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,08 | +1,18% | +0,76 | 65,08 | 65,08 | Kauf |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,56 | +1,07% | +0,75 | 70,56 | 70,56 | Kauf |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,42 | +0,95% | +0,76 | 80,42 | 80,42 | Kauf |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,41 | +1,96% | +2,24 | 116,41 | 116,41 | Kauf |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,27 | +1,89% | +2,25 | 121,27 | 121,27 | Kauf |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,30 | +1,88% | +2,24 | 121,30 | 121,30 | Kauf |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,97 | +1,45% | +1,66 | 115,97 | 115,97 | Kauf |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,18 | +1,48% | +1,65 | 113,18 | 113,18 | Starker Kauf |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,76 | +1,59% | +1,66 | 105,76 | 105,76 | Neutral |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,44 | +2,69% | +1,90 | 72,44 | 72,44 | Kauf |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,26 | +3,49% | +2,17 | 64,26 | 64,26 | Kauf |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,40 | +3,91% | +2,50 | 66,40 | 66,40 | Kauf |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,38 | +4,75% | +3,42 | 75,38 | 75,38 | Starker Kauf |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,27 | +4,46% | +3,43 | 80,27 | 80,27 | Starker Kauf |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88,51 | +4,01% | +3,41 | 88,51 | 88,51 | Starker Kauf |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,88 | +0,86% | +0,74 | 86,88 | 86,88 | Starker Kauf |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,27 | +0,60% | +0,55 | 92,27 | 92,27 | Starker Kauf |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97,02 | +0,49% | +0,47 | 97,02 | 97,02 | Starker Kauf |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,78 | +0,41% | +0,42 | 103,78 | 103,78 | Kauf |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,03 | +0,40% | +0,39 | 99,03 | 99,03 | Kauf |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,12 | +0,40% | +0,37 | 93,12 | 93,12 | Kauf |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,92 | +0,50% | +0,35 | 70,92 | 70,92 | Kauf |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,89 | +0,53% | +0,34 | 64,89 | 64,89 | Kauf |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,97 | +0,53% | +0,34 | 63,97 | 63,97 | Kauf |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,42 | +0,50% | +0,33 | 66,42 | 66,42 | Kauf |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,21 | +0,45% | +0,33 | 74,21 | 74,21 | Starker Kauf |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,49 | +0,39% | +0,34 | 86,49 | 86,49 | Starker Kauf |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,98 | +0,39% | +0,34 | 86,98 | 86,98 | Starker Kauf |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,93 | +0,39% | +0,36 | 91,93 | 91,93 | Starker Kauf |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,72 | +0,39% | +0,37 | 94,72 | 94,72 | Starker Kauf |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,21 | +0,40% | +0,40 | 99,21 | 99,21 | Starker Kauf |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,37 | +0,44% | +0,41 | 93,37 | 93,37 | Starker Kauf |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,40 | +0,50% | +0,42 | 84,40 | 84,40 | Starker Kauf |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,14 | +0,60% | +0,43 | 72,14 | 72,14 | Starker Kauf |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,66 | +0,70% | +0,43 | 61,66 | 61,66 | Starker Kauf |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,12 | +0,71% | +0,43 | 61,12 | 61,12 | Starker Kauf |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,14 | +0,70% | +0,43 | 62,14 | 62,14 | Starker Kauf |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,43 | +0,61% | +0,42 | 69,43 | 69,43 | Starker Kauf |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,77 | +0,50% | +0,41 | 81,77 | 81,77 | Starker Kauf |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,29 | +0,44% | +0,40 | 91,29 | 91,29 | Starker Kauf |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,91 | +0,40% | +0,39 | 97,91 | 97,91 | Starker Kauf |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,10 | +0,40% | +0,39 | 98,10 | 98,10 | Starker Kauf |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,14 | −0,22% | −0,21 | 95,14 | 95,14 | Kauf |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,71 | −0,24% | −0,22 | 89,71 | 89,71 | Kauf |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,77 | −0,28% | −0,23 | 80,77 | 80,77 | Kauf |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,83 | −0,35% | −0,24 | 68,83 | 68,83 | Kauf |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,35 | −0,41% | −0,25 | 61,35 | 61,35 | Kauf |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,48 | −0,41% | −0,26 | 63,48 | 63,48 | Starker Kauf |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,56 | −0,41% | −0,26 | 63,56 | 63,56 | Starker Kauf |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,01 | −0,41% | −0,27 | 65,01 | 65,01 | Neutral |