Dutch Power Financial Peak Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,78 | −2,34% | −2,03 | 84,78 | 84,78 | Verkauf |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,00 | −4,02% | −3,94 | 94,00 | 94,00 | Starker Verkauf |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,57 | −0,52% | −0,63 | 121,57 | 121,57 | Verkauf |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,57 | −0,47% | −0,59 | 125,57 | 125,57 | Verkauf |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,84 | −1,28% | −1,60 | 123,84 | 123,84 | Verkauf |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,26 | −1,80% | −1,99 | 108,26 | 108,26 | Starker Verkauf |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,34 | −0,14% | −0,14 | 99,34 | 99,34 | Neutral |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,22 | −2,48% | −1,48 | 58,22 | 58,22 | Verkauf |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,38 | +0,04% | +0,02 | 54,38 | 54,38 | Kauf |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,09 | +0,04% | +0,02 | 51,09 | 51,09 | Neutral |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,64 | −0,92% | −0,60 | 64,64 | 64,64 | Kauf |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,87 | −0,87% | −0,61 | 69,87 | 69,87 | Kauf |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,04 | −0,75% | −0,60 | 79,04 | 79,04 | Kauf |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,98 | −0,50% | −0,56 | 111,98 | 111,98 | Verkauf |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,89 | −0,41% | −0,48 | 116,89 | 116,89 | Verkauf |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,99 | −0,29% | −0,34 | 116,99 | 116,99 | Verkauf |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,20 | +0,48% | +0,55 | 114,20 | 114,20 | Kauf |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,16 | +0,52% | +0,57 | 111,16 | 111,16 | Kauf |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,26 | +0,53% | +0,56 | 105,26 | 105,26 | Kauf |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,92 | −0,81% | −0,57 | 69,92 | 69,92 | Verkauf |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,08 | −1,02% | −0,63 | 61,08 | 61,08 | Verkauf |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,79 | −1,04% | −0,66 | 62,79 | 62,79 | Kauf |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,18 | −1,02% | −0,68 | 66,18 | 66,18 | Kauf |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,13 | −0,96% | −0,69 | 71,13 | 71,13 | Kauf |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,31 | −0,86% | −0,69 | 79,31 | 79,31 | Kauf |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,89 | −0,82% | −0,68 | 81,89 | 81,89 | Kauf |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,57 | −0,74% | −0,65 | 87,57 | 87,57 | Kauf |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,52 | −0,62% | −0,58 | 92,52 | 92,52 | Kauf |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,78 | −0,31% | −0,31 | 100,78 | 100,78 | Starker Kauf |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,27 | −0,17% | −0,16 | 96,27 | 96,27 | Starker Kauf |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,42 | −0,06% | −0,05 | 90,42 | 90,42 | Starker Kauf |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,22 | +0,04% | +0,03 | 68,22 | 68,22 | Starker Kauf |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,13 | +0,15% | +0,09 | 62,13 | 62,13 | Starker Kauf |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,17 | +0,23% | +0,14 | 61,17 | 61,17 | Starker Kauf |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,46 | +0,28% | +0,18 | 63,46 | 63,46 | Starker Kauf |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,93 | +0,30% | +0,21 | 70,93 | 70,93 | Starker Kauf |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,72 | +0,29% | +0,24 | 82,72 | 82,72 | Starker Kauf |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,85 | +0,31% | +0,27 | 86,85 | 86,85 | Starker Kauf |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,47 | +0,32% | +0,29 | 91,47 | 91,47 | Kauf |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,63 | +0,34% | +0,31 | 91,63 | 91,63 | Kauf |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,78 | +0,34% | +0,32 | 95,78 | 95,78 | Kauf |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,40 | +0,37% | +0,33 | 90,40 | 90,40 | Starker Kauf |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,68 | +0,42% | +0,34 | 81,68 | 81,68 | Starker Kauf |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,48 | +0,49% | +0,34 | 69,48 | 69,48 | Starker Kauf |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,06 | +0,58% | +0,34 | 59,06 | 59,06 | Starker Kauf |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,61 | +0,58% | +0,34 | 58,61 | 58,61 | Starker Kauf |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,69 | +0,56% | +0,33 | 59,69 | 59,69 | Starker Kauf |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,02 | +0,48% | +0,32 | 67,02 | 67,02 | Starker Kauf |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,46 | +0,38% | +0,30 | 79,46 | 79,46 | Starker Kauf |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,00 | +0,32% | +0,28 | 89,00 | 89,00 | Starker Kauf |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,63 | +0,27% | +0,26 | 95,63 | 95,63 | Kauf |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,80 | +0,23% | +0,22 | 95,80 | 95,80 | Kauf |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,03 | +0,20% | +0,19 | 94,03 | 94,03 | Kauf |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,62 | +0,18% | +0,16 | 88,62 | 88,62 | Kauf |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,71 | +0,18% | +0,14 | 79,71 | 79,71 | Kauf |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,81 | +0,18% | +0,12 | 67,81 | 67,81 | Kauf |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,42 | +0,18% | +0,11 | 60,42 | 60,42 | Kauf |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,59 | +0,18% | +0,11 | 62,59 | 62,59 | Kauf |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,77 | +0,18% | +0,11 | 62,77 | 62,77 | Neutral |