Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,98 | −2,14% | −2,01 | 91,98 | 91,98 | Kauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,58 | +0,46% | +0,44 | 96,58 | 96,58 | Kauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,47 | −3,67% | −3,56 | 93,47 | 93,47 | Starker Verkauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,79 | +1,68% | +1,67 | 100,79 | 100,79 | Verkauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,70 | +1,45% | +1,38 | 96,70 | 96,70 | Verkauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,27 | +1,73% | +1,40 | 82,27 | 82,27 | Kauf |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69,93 | +0,39% | +0,27 | 69,93 | 69,93 | Verkauf |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,94 | −0,45% | −0,32 | 70,94 | 70,94 | Verkauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,17 | −0,46% | −0,33 | 72,17 | 72,17 | Kauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,64 | −1,01% | −0,78 | 76,64 | 76,64 | Verkauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,01 | −0,81% | −0,64 | 78,01 | 78,01 | Verkauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,74 | −0,61% | −0,51 | 83,74 | 83,74 | Verkauf |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,65 | −0,40% | −0,36 | 88,65 | 88,65 | Verkauf |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,51 | −0,37% | −0,35 | 93,51 | 93,51 | Verkauf |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,55 | −0,37% | −0,35 | 94,55 | 94,55 | Verkauf |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,28 | +0,52% | +0,50 | 96,28 | 96,28 | Verkauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,28 | +0,53% | +0,50 | 95,28 | 95,28 | Verkauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,51 | +0,57% | +0,50 | 87,51 | 87,51 | Kauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,44 | +0,01% | +0,01 | 70,44 | 70,44 | Verkauf |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,24 | +0,02% | +0,01 | 62,24 | 62,24 | Neutral |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,30 | +0,02% | +0,01 | 64,30 | 64,30 | Neutral |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,53 | +0,14% | +0,10 | 71,53 | 71,53 | Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,07 | +0,15% | +0,11 | 73,07 | 73,07 | Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,94 | +0,14% | +0,11 | 80,94 | 80,94 | Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,95 | +0,13% | +0,11 | 87,95 | 87,95 | Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,12 | +0,12% | +0,11 | 88,12 | 88,12 | Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,68 | +0,11% | +0,10 | 89,68 | 89,68 | Neutral |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,61 | +0,10% | +0,09 | 93,61 | 93,61 | Neutral |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,68 | +0,09% | +0,08 | 89,68 | 89,68 | Neutral |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,08 | +0,07% | +0,06 | 84,08 | 84,08 | Neutral |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,45 | +0,08% | +0,05 | 62,45 | 62,45 | Neutral |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,78 | +0,07% | +0,04 | 56,78 | 56,78 | Neutral |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,12 | +0,05% | +0,03 | 56,12 | 56,12 | Neutral |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,98 | +0,03% | +0,02 | 58,98 | 58,98 | Neutral |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,84 | +0,01% | +0,01 | 66,84 | 66,84 | Neutral |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,30 | 0,00% | 0,00 | 79,30 | 79,30 | Neutral |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,88 | −0,01% | −0,01 | 79,88 | 79,88 | Verkauf |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,67 | −0,02% | −0,02 | 84,67 | 84,67 | Verkauf |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,74 | −0,03% | −0,03 | 87,74 | 87,74 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,20 | −0,04% | −0,04 | 90,20 | 90,20 | Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,16 | −0,06% | −0,05 | 85,16 | 85,16 | Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,44 | −0,08% | −0,06 | 77,44 | 77,44 | Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,29 | −0,09% | −0,06 | 68,29 | 68,29 | Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,46 | −0,10% | −0,06 | 58,46 | 58,46 | Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,28 | −0,11% | −0,06 | 56,28 | 56,28 | Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,70 | −0,11% | −0,06 | 56,70 | 56,70 | Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,10 | −0,09% | −0,06 | 63,10 | 63,10 | Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,37 | −0,07% | −0,05 | 73,37 | 73,37 | Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,59 | −0,05% | −0,04 | 82,59 | 82,59 | Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,25 | −0,03% | −0,03 | 89,25 | 89,25 | Kauf |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,89 | −0,01% | −0,01 | 90,89 | 90,89 | Kauf |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,59 | +0,03% | +0,03 | 90,59 | 90,59 | Kauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,18 | +0,06% | +0,05 | 85,18 | 85,18 | Kauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,27 | +0,08% | +0,06 | 77,27 | 77,27 | Kauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,43 | +0,10% | +0,07 | 67,43 | 67,43 | Kauf |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,38 | +0,12% | +0,07 | 59,38 | 59,38 | Kauf |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57,04 | +0,12% | +0,07 | 57,04 | 57,04 | Kauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,52 | +0,12% | +0,07 | 58,52 | 58,52 | Kauf |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,02 | +0,11% | +0,07 | 61,02 | 61,02 | Neutral |