Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,77 | −5,94% | −4,53 | 71,77 | 71,77 | Starker Verkauf |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,01 | +1,59% | +1,36 | 87,01 | 87,01 | Kauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,38 | +0,92% | +0,88 | 96,38 | 96,38 | Verkauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,47 | −0,22% | −0,22 | 98,47 | 98,47 | Kauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,75 | −0,29% | −0,30 | 102,75 | 102,75 | Kauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,45 | −0,12% | −0,12 | 101,45 | 101,45 | Kauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,72 | −0,16% | −0,13 | 80,72 | 80,72 | Starker Verkauf |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,02 | +0,54% | +0,40 | 75,02 | 75,02 | Neutral |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,22 | +0,59% | +0,41 | 70,22 | 70,22 | Kauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,78 | +0,65% | +0,44 | 67,78 | 67,78 | Starker Kauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,53 | −0,14% | −0,11 | 78,53 | 78,53 | Kauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,82 | −0,11% | −0,09 | 79,82 | 79,82 | Kauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,20 | −0,09% | −0,08 | 85,20 | 85,20 | Kauf |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,68 | −0,09% | −0,08 | 89,68 | 89,68 | Kauf |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,49 | −0,09% | −0,08 | 93,49 | 93,49 | Kauf |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,76 | −0,07% | −0,07 | 93,76 | 93,76 | Kauf |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,76 | +0,44% | +0,42 | 96,76 | 96,76 | Kauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,47 | +0,46% | +0,44 | 95,47 | 95,47 | Kauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,39 | +0,53% | +0,46 | 87,39 | 87,39 | Kauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,46 | +0,69% | +0,48 | 70,46 | 70,46 | Kauf |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,90 | +0,81% | +0,50 | 61,90 | 61,90 | Kauf |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,68 | +0,84% | +0,53 | 63,68 | 63,68 | Kauf |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,07 | +0,79% | +0,55 | 70,07 | 70,07 | Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,60 | +0,82% | +0,58 | 71,60 | 71,60 | Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,37 | +0,79% | +0,62 | 79,37 | 79,37 | Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,32 | +0,77% | +0,66 | 86,32 | 86,32 | Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,01 | +0,85% | +0,73 | 87,01 | 87,01 | Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,65 | +0,98% | +0,86 | 88,65 | 88,65 | Kauf |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,81 | +0,24% | +0,22 | 92,81 | 92,81 | Kauf |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,97 | +0,29% | +0,26 | 88,97 | 88,97 | Kauf |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,38 | +0,32% | +0,27 | 83,38 | 83,38 | Kauf |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,76 | +0,46% | +0,28 | 61,76 | 61,76 | Kauf |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,10 | +0,50% | +0,28 | 56,10 | 56,10 | Kauf |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,44 | +0,51% | +0,28 | 55,44 | 55,44 | Kauf |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,37 | +0,46% | +0,27 | 58,37 | 58,37 | Kauf |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,32 | +0,38% | +0,25 | 66,32 | 66,32 | Starker Kauf |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,88 | +0,29% | +0,23 | 78,88 | 78,88 | Starker Kauf |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,67 | −1,48% | −1,20 | 79,67 | 79,67 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,46 | −1,41% | −1,21 | 84,46 | 84,46 | Kauf |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,67 | −1,40% | −1,20 | 84,67 | 84,67 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,44 | +0,18% | +0,16 | 88,44 | 88,44 | Starker Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,32 | +0,23% | +0,19 | 83,32 | 83,32 | Starker Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,55 | +0,29% | +0,22 | 75,55 | 75,55 | Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,38 | +0,36% | +0,24 | 66,38 | 66,38 | Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,56 | +0,46% | +0,26 | 56,56 | 56,56 | Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,36 | +0,52% | +0,28 | 54,36 | 54,36 | Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,81 | +0,53% | +0,29 | 54,81 | 54,81 | Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,22 | +0,48% | +0,29 | 61,22 | 61,22 | Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,51 | +0,42% | +0,30 | 71,51 | 71,51 | Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,78 | +0,37% | +0,30 | 80,78 | 80,78 | Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,52 | +0,35% | +0,30 | 85,52 | 85,52 | Kauf |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,22 | +0,33% | +0,29 | 87,22 | 87,22 | Starker Kauf |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,61 | +0,33% | +0,29 | 87,61 | 87,61 | Starker Kauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,23 | +0,34% | +0,28 | 82,23 | 82,23 | Starker Kauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,34 | +0,36% | +0,27 | 74,34 | 74,34 | Starker Kauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,51 | +0,39% | +0,25 | 64,51 | 64,51 | Starker Kauf |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,50 | +0,41% | +0,23 | 56,50 | 56,50 | Kauf |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,19 | +0,41% | +0,22 | 54,19 | 54,19 | Starker Kauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,73 | +0,40% | +0,22 | 55,73 | 55,73 | Starker Kauf |