Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,79 | +0,40% | +0,37 | 92,79 | 92,79 | Kauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,43 | −1,29% | −1,23 | 94,43 | 94,43 | Verkauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,86 | +0,17% | +0,16 | 95,86 | 95,86 | Verkauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,56 | −0,04% | −0,04 | 101,56 | 101,56 | Verkauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,37 | +0,08% | +0,08 | 98,37 | 98,37 | Verkauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,01 | −0,04% | −0,03 | 82,01 | 82,01 | Neutral |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,48 | +1,65% | +1,16 | 71,48 | 71,48 | Verkauf |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 75,03 | +1,19% | +0,88 | 75,03 | 75,03 | Kauf |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,00 | +1,01% | +0,73 | 73,00 | 73,00 | Kauf |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,04 | −0,98% | −0,77 | 78,04 | 78,04 | Kauf |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,47 | −1,07% | −0,86 | 79,47 | 79,47 | Kauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,18 | −1,10% | −0,95 | 85,18 | 85,18 | Neutral |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,77 | −0,06% | −0,05 | 90,77 | 90,77 | Kauf |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,65 | −0,07% | −0,07 | 95,65 | 95,65 | Kauf |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,69 | −0,07% | −0,07 | 96,69 | 96,69 | Kauf |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,47 | −2,56% | −2,53 | 96,47 | 96,47 | Verkauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,39 | −2,58% | −2,53 | 95,39 | 95,39 | Verkauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,56 | −2,80% | −2,52 | 87,56 | 87,56 | Neutral |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,53 | −3,00% | −2,18 | 70,53 | 70,53 | Verkauf |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,29 | −3,38% | −2,18 | 62,29 | 62,29 | Verkauf |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,31 | −3,28% | −2,18 | 64,31 | 64,31 | Verkauf |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,58 | −3,30% | −2,44 | 71,58 | 71,58 | Kauf |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,15 | −3,24% | −2,45 | 73,15 | 73,15 | Kauf |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,02 | −2,94% | −2,45 | 81,02 | 81,02 | Kauf |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,10 | −2,71% | −2,45 | 88,10 | 88,10 | Kauf |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,69 | −2,69% | −2,45 | 88,69 | 88,69 | Kauf |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,31 | −2,63% | −2,44 | 90,31 | 90,31 | Kauf |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,62 | −1,21% | −1,16 | 94,62 | 94,62 | Kauf |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,65 | −1,23% | −1,13 | 90,65 | 90,65 | Neutral |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,02 | −1,29% | −1,11 | 85,02 | 85,02 | Neutral |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,36 | −1,69% | −1,09 | 63,36 | 63,36 | Neutral |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,66 | −1,82% | −1,07 | 57,66 | 57,66 | Neutral |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,97 | −1,81% | −1,05 | 56,97 | 56,97 | Neutral |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,81 | −1,69% | −1,03 | 59,81 | 59,81 | Neutral |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,64 | −1,49% | −1,02 | 67,64 | 67,64 | Neutral |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,08 | −1,23% | −1,00 | 80,08 | 80,08 | Neutral |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,64 | −1,20% | −0,98 | 80,64 | 80,64 | Neutral |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,41 | −1,11% | −0,96 | 85,41 | 85,41 | Neutral |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88,47 | −1,05% | −0,94 | 88,47 | 88,47 | Kauf |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,92 | +0,08% | +0,07 | 90,92 | 90,92 | Kauf |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,86 | +0,09% | +0,08 | 85,86 | 85,86 | Kauf |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 78,13 | +0,12% | +0,09 | 78,13 | 78,13 | Kauf |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,96 | +0,15% | +0,10 | 68,96 | 68,96 | Kauf |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 59,13 | +0,20% | +0,12 | 59,13 | 59,13 | Kauf |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,92 | +0,23% | +0,13 | 56,92 | 56,92 | Kauf |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,32 | +0,24% | +0,14 | 57,32 | 57,32 | Kauf |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,69 | +0,22% | +0,14 | 63,69 | 63,69 | Kauf |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,92 | +0,20% | +0,15 | 73,92 | 73,92 | Kauf |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,10 | +0,19% | +0,16 | 83,10 | 83,10 | Kauf |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,70 | +0,19% | +0,17 | 89,70 | 89,70 | Kauf |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,28 | +0,20% | +0,18 | 91,28 | 91,28 | Kauf |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,87 | +0,20% | +0,18 | 90,87 | 90,87 | Kauf |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,39 | +0,22% | +0,19 | 85,39 | 85,39 | Kauf |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,44 | +0,26% | +0,20 | 77,44 | 77,44 | Starker Kauf |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,56 | +0,30% | +0,20 | 67,56 | 67,56 | Starker Kauf |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,50 | +0,35% | +0,21 | 59,50 | 59,50 | Starker Kauf |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57,13 | +0,37% | +0,21 | 57,13 | 57,13 | Starker Kauf |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,59 | +0,36% | +0,21 | 58,59 | 58,59 | Starker Kauf |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61,09 | +0,36% | +0,22 | 61,09 | 61,09 | Neutral |