Dutch Power Financial Base Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NLBJ2025Dutch Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 74,84 | +0,39% | +0,29 | 74,84 | 74,84 | Neutral |
| NLBK2025Dutch Power Financial Base Futures (May 2025) D | 2025-05-30 | 62,29 | +1,70% | +1,04 | 62,29 | 62,29 | Verkaufen |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 68,24 | −0,87% | −0,60 | 68,24 | 68,24 | Verkaufen |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 68,17 | −1,37% | −0,95 | 68,17 | 68,17 | Verkaufen |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 68,00 | −1,36% | −0,94 | 68,00 | 68,00 | Starker Verkauf |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 77,41 | −0,24% | −0,19 | 77,41 | 77,41 | Starker Verkauf |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 77,97 | −3,00% | −2,41 | 77,97 | 77,97 | Starker Verkauf |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 88,99 | −1,74% | −1,58 | 88,99 | 88,99 | Starker Verkauf |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 93,69 | −1,65% | −1,57 | 93,69 | 93,69 | Starker Verkauf |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 95,22 | −1,30% | −1,25 | 95,22 | 95,22 | Starker Verkauf |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 88,58 | −1,39% | −1,25 | 88,58 | 88,58 | Starker Verkauf |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 77,63 | −1,58% | −1,25 | 77,63 | 77,63 | Starker Verkauf |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 67,32 | −1,48% | −1,01 | 67,32 | 67,32 | Verkaufen |
| NLBK2026Dutch Power Financial Base Futures (May 2026) D | 2026-05-29 | 61,47 | −1,62% | −1,01 | 61,47 | 61,47 | Verkaufen |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 59,70 | −1,66% | −1,01 | 59,70 | 59,70 | Verkaufen |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 66,70 | −1,58% | −1,07 | 66,70 | 66,70 | Verkaufen |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 68,34 | −1,56% | −1,08 | 68,34 | 68,34 | Starker Verkauf |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 74,88 | −1,32% | −1,00 | 74,88 | 74,88 | Starker Verkauf |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 84,31 | +6,95% | +5,48 | 84,31 | 84,31 | Kaufen |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 88,96 | +6,32% | +5,29 | 88,96 | 88,96 | Kaufen |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 90,52 | +6,06% | +5,17 | 90,52 | 90,52 | Kaufen |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 86,89 | −2,60% | −2,32 | 86,89 | 86,89 | Starker Verkauf |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 85,36 | −2,65% | −2,32 | 85,36 | 85,36 | Starker Verkauf |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 76,05 | −2,96% | −2,32 | 76,05 | 76,05 | Starker Verkauf |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 63,65 | −3,15% | −2,07 | 63,65 | 63,65 | Verkaufen |
| NLBK2027Dutch Power Financial Base Futures (May 2027) D | 2027-05-28 | 54,89 | −3,50% | −1,99 | 54,89 | 54,89 | Verkaufen |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 56,15 | −3,34% | −1,94 | 56,15 | 56,15 | Verkaufen |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 60,76 | −3,03% | −1,90 | 60,76 | 60,76 | Verkaufen |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 65,71 | −2,77% | −1,87 | 65,71 | 65,71 | Verkaufen |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 73,65 | −2,44% | −1,84 | 73,65 | 73,65 | Verkaufen |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 74,81 | −2,39% | −1,83 | 74,81 | 74,81 | Verkaufen |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 79,57 | −2,22% | −1,81 | 79,57 | 79,57 | Verkaufen |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 80,27 | −2,19% | −1,80 | 80,27 | 80,27 | Verkaufen |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 84,07 | −0,94% | −0,80 | 84,07 | 84,07 | Verkaufen |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 79,60 | −0,97% | −0,78 | 79,60 | 79,60 | Verkaufen |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 73,82 | −1,02% | −0,76 | 73,82 | 73,82 | Verkaufen |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 54,20 | −1,35% | −0,74 | 54,20 | 54,20 | Verkaufen |
| NLBK2028Dutch Power Financial Base Futures (May 2028) D | 2028-05-30 | 48,36 | −1,47% | −0,72 | 48,36 | 48,36 | Verkaufen |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 47,59 | −1,45% | −0,70 | 47,59 | 47,59 | Verkaufen |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 50,24 | −1,34% | −0,68 | 50,24 | 50,24 | Verkaufen |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 57,88 | −1,13% | −0,66 | 57,88 | 57,88 | Verkaufen |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 69,98 | −0,89% | −0,63 | 69,98 | 69,98 | Verkaufen |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 78,04 | −0,76% | −0,60 | 78,04 | 78,04 | Verkaufen |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 82,62 | −0,69% | −0,57 | 82,62 | 82,62 | Verkaufen |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,24 | −0,62% | −0,52 | 83,24 | 83,24 | Neutral |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83,71 | −0,56% | −0,47 | 83,71 | 83,71 | Kaufen |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79,43 | −0,54% | −0,43 | 79,43 | 79,43 | Kaufen |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 72,28 | −0,55% | −0,40 | 72,28 | 72,28 | Kaufen |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63,44 | −0,58% | −0,37 | 63,44 | 63,44 | Kaufen |
| NLBK2029Dutch Power Financial Base Futures (May 2029) D | 2029-05-30 | 53,95 | −0,64% | −0,35 | 53,95 | 53,95 | Kaufen |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 52,08 | −0,65% | −0,34 | 52,08 | 52,08 | Kaufen |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 52,87 | −0,60% | −0,32 | 52,87 | 52,87 | Kaufen |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 59,57 | −0,52% | −0,31 | 59,57 | 59,57 | Kaufen |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,19 | −0,43% | −0,30 | 70,19 | 70,19 | Kaufen |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 79,98 | −0,36% | −0,29 | 79,98 | 79,98 | Kaufen |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 85,07 | −0,33% | −0,28 | 85,07 | 85,07 | Kaufen |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 87,07 | −0,31% | −0,27 | 87,07 | 87,07 | Kaufen |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 87,58 | −0,30% | −0,26 | 87,58 | 87,58 | Kaufen |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 82,98 | −0,31% | −0,26 | 82,98 | 82,98 | Neutral |